RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2009 16:52:25 | 39 | 6 060,0 | 29 | 6 080,0 | 28 | 6 100,0 | 6 174,0 | 40 | 6 190,0 | 50 | 6 199,0 | 70 |
| 19.06.2009 16:52:25 | 39 | 6 060,0 | 29 | 6 080,0 | 28 | 6 100,0 | 6 174,0 | 40 | 6 190,0 | 50 | 6 199,0 | 70 |
| 19.06.2009 16:52:20 | 39 | 6 060,0 | 29 | 6 080,0 | 28 | 6 100,0 | 6 190,0 | 10 | 6 199,0 | 30 | 6 200,0 | 36 |
| 19.06.2009 16:52:20 | 39 | 6 060,0 | 29 | 6 080,0 | 28 | 6 100,0 | 6 190,0 | 10 | 6 199,0 | 30 | 6 200,0 | 36 |
| 19.06.2009 16:10:40 | 39 | 6 060,0 | 29 | 6 080,0 | 28 | 6 100,0 | 6 174,0 | 40 | 6 190,0 | 50 | 6 199,0 | 70 |
| 19.06.2009 16:10:40 | 39 | 6 060,0 | 29 | 6 080,0 | 28 | 6 100,0 | 6 174,0 | 40 | 6 190,0 | 50 | 6 199,0 | 70 |
| 19.06.2009 16:06:44 | 39 | 6 060,0 | 29 | 6 080,0 | 28 | 6 100,0 | 6 140,0 | 10 | 6 174,0 | 50 | 6 190,0 | 60 |
| 19.06.2009 16:00:05 | 39 | 6 060,0 | 29 | 6 080,0 | 28 | 6 100,0 | 6 140,0 | 10 | 6 174,0 | 50 | 6 190,0 | 60 |
| 19.06.2009 16:00:02 | 39 | 6 060,0 | 29 | 6 080,0 | 28 | 6 100,0 | 6 140,0 | 10 | 6 190,0 | 20 | 6 199,0 | 40 |
| 19.06.2009 15:56:22 | 39 | 6 060,0 | 29 | 6 080,0 | 28 | 6 100,0 | 6 140,0 | 10 | 6 146,0 | 50 | 6 190,0 | 60 |
| 19.06.2009 15:55:54 | 39 | 6 060,0 | 29 | 6 080,0 | 28 | 6 100,0 | 6 140,0 | 10 | 6 146,0 | 50 | 6 170,0 | 60 |
| 19.06.2009 15:55:54 | 39 | 6 060,0 | 29 | 6 080,0 | 28 | 6 100,0 | 6 140,0 | 10 | 6 146,0 | 50 | 6 170,0 | 60 |
| 19.06.2009 15:52:23 | 39 | 6 060,0 | 29 | 6 080,0 | 28 | 6 100,0 | 6 146,0 | 40 | 6 170,0 | 50 | 6 190,0 | 60 |
| 19.06.2009 15:52:23 | 39 | 6 060,0 | 29 | 6 080,0 | 28 | 6 100,0 | 6 146,0 | 40 | 6 170,0 | 50 | 6 190,0 | 60 |
| 19.06.2009 15:52:17 | 39 | 6 060,0 | 29 | 6 080,0 | 28 | 6 100,0 | 6 170,0 | 10 | 6 190,0 | 20 | 6 199,0 | 40 |
| 19.06.2009 15:52:17 | 39 | 6 060,0 | 29 | 6 080,0 | 28 | 6 100,0 | 6 170,0 | 10 | 6 190,0 | 20 | 6 199,0 | 40 |
| 19.06.2009 15:40:05 | 39 | 6 060,0 | 29 | 6 080,0 | 28 | 6 100,0 | 6 165,5 | 40 | 6 170,0 | 50 | 6 190,0 | 60 |
| 19.06.2009 15:40:05 | 39 | 6 060,0 | 29 | 6 080,0 | 28 | 6 100,0 | 6 165,5 | 40 | 6 170,0 | 50 | 6 190,0 | 60 |
| 19.06.2009 15:39:59 | 39 | 6 060,0 | 29 | 6 080,0 | 28 | 6 100,0 | 6 170,0 | 10 | 6 190,0 | 20 | 6 199,0 | 40 |
| 19.06.2009 14:35:18 | 39 | 6 060,0 | 29 | 6 080,0 | 28 | 6 100,0 | 6 170,0 | 10 | 6 181,4 | 50 | 6 190,0 | 60 |
| 19.06.2009 14:30:31 | 39 | 6 060,0 | 29 | 6 080,0 | 28 | 6 100,0 | 6 170,0 | 10 | 6 181,3 | 20 | 6 181,4 | 60 |
| 19.06.2009 14:29:16 | 39 | 6 060,0 | 29 | 6 080,0 | 28 | 6 100,0 | 6 170,0 | 10 | 6 181,4 | 50 | 6 190,0 | 60 |
| 19.06.2009 14:29:16 | 39 | 6 060,0 | 29 | 6 080,0 | 28 | 6 100,0 | 6 170,0 | 10 | 6 181,4 | 50 | 6 190,0 | 60 |
| 19.06.2009 14:22:31 | 39 | 6 060,0 | 29 | 6 080,0 | 28 | 6 100,0 | 6 181,4 | 40 | 6 190,0 | 50 | 6 199,0 | 70 |
| 19.06.2009 14:22:31 | 39 | 6 060,0 | 29 | 6 080,0 | 28 | 6 100,0 | 6 181,4 | 40 | 6 190,0 | 50 | 6 199,0 | 70 |
| 19.06.2009 14:22:26 | 39 | 6 060,0 | 29 | 6 080,0 | 28 | 6 100,0 | 6 190,0 | 10 | 6 199,0 | 30 | 6 200,0 | 36 |
| 19.06.2009 14:22:26 | 39 | 6 060,0 | 29 | 6 080,0 | 28 | 6 100,0 | 6 190,0 | 10 | 6 199,0 | 30 | 6 200,0 | 36 |
| 19.06.2009 13:50:56 | 39 | 6 060,0 | 29 | 6 080,0 | 28 | 6 100,0 | 6 170,7 | 40 | 6 190,0 | 50 | 6 199,0 | 70 |
| 19.06.2009 13:50:56 | 39 | 6 060,0 | 29 | 6 080,0 | 28 | 6 100,0 | 6 170,7 | 40 | 6 190,0 | 50 | 6 199,0 | 70 |
| 19.06.2009 13:50:53 | 39 | 6 060,0 | 29 | 6 080,0 | 28 | 6 100,0 | 6 190,0 | 10 | 6 199,0 | 30 | 6 200,0 | 36 |
| 19.06.2009 13:48:22 | 39 | 6 060,0 | 29 | 6 080,0 | 28 | 6 100,0 | 6 190,0 | 10 | 6 191,1 | 50 | 6 199,0 | 70 |
| 19.06.2009 13:48:15 | 39 | 6 060,0 | 29 | 6 080,0 | 28 | 6 100,0 | 6 190,0 | 10 | 6 199,0 | 30 | 6 200,0 | 36 |
| 19.06.2009 12:54:26 | 39 | 6 060,0 | 29 | 6 080,0 | 28 | 6 100,0 | 6 190,0 | 10 | 6 199,0 | 30 | 6 200,0 | 36 |
| 19.06.2009 12:30:34 | 39 | 6 060,0 | 29 | 6 080,0 | 28 | 6 100,0 | 6 190,0 | 10 | 6 199,0 | 30 | 6 200,0 | 36 |
| 19.06.2009 12:29:52 | 39 | 6 080,0 | 38 | 6 090,0 | 28 | 6 100,0 | 6 190,0 | 10 | 6 199,0 | 30 | 6 200,0 | 36 |
| 19.06.2009 12:29:49 | 39 | 6 080,0 | 38 | 6 090,0 | 28 | 6 100,0 | 6 190,0 | 10 | 6 199,0 | 30 | 6 200,0 | 36 |
| 19.06.2009 12:29:49 | 39 | 6 080,0 | 38 | 6 090,0 | 28 | 6 100,0 | 6 190,0 | 10 | 6 199,0 | 30 | 6 200,0 | 36 |
| 19.06.2009 12:29:41 | 39 | 6 080,0 | 38 | 6 090,0 | 28 | 6 100,0 | 6 190,0 | 10 | 6 199,0 | 30 | 6 200,0 | 36 |
| 19.06.2009 12:29:41 | 39 | 6 080,0 | 38 | 6 090,0 | 28 | 6 100,0 | 6 190,0 | 10 | 6 199,0 | 30 | 6 200,0 | 36 |
| 19.06.2009 12:29:33 | 40 | 6 080,0 | 39 | 6 090,0 | 29 | 6 100,0 | 6 190,0 | 10 | 6 199,0 | 30 | 6 200,0 | 36 |
| 19.06.2009 12:29:31 | 40 | 6 080,0 | 39 | 6 090,0 | 29 | 6 100,0 | 6 190,0 | 10 | 6 199,0 | 30 | 6 200,0 | 36 |
| 19.06.2009 12:29:31 | 40 | 6 080,0 | 39 | 6 090,0 | 29 | 6 100,0 | 6 190,0 | 10 | 6 199,0 | 30 | 6 200,0 | 36 |
| 19.06.2009 12:29:31 | 40 | 6 080,0 | 39 | 6 090,0 | 29 | 6 100,0 | 6 190,0 | 10 | 6 199,0 | 30 | 6 200,0 | 36 |
| 19.06.2009 12:25:21 | 40 | 6 080,0 | 39 | 6 090,0 | 29 | 6 100,0 | 6 190,0 | 10 | 6 199,0 | 30 | 6 200,0 | 36 |
| 19.06.2009 12:25:17 | 40 | 6 080,0 | 39 | 6 090,0 | 29 | 6 100,0 | 6 190,0 | 10 | 6 199,0 | 30 | 6 200,0 | 36 |
| 19.06.2009 12:25:17 | 40 | 6 080,0 | 39 | 6 090,0 | 29 | 6 100,0 | 6 190,0 | 10 | 6 199,0 | 30 | 6 200,0 | 36 |
| 19.06.2009 12:25:17 | 40 | 6 080,0 | 39 | 6 090,0 | 29 | 6 100,0 | 6 190,0 | 10 | 6 199,0 | 30 | 6 200,0 | 36 |
| 19.06.2009 12:24:18 | 79 | 6 088,0 | 39 | 6 090,0 | 29 | 6 100,0 | 6 190,0 | 10 | 6 199,0 | 30 | 6 200,0 | 36 |
| 19.06.2009 12:24:18 | 79 | 6 088,0 | 39 | 6 090,0 | 29 | 6 100,0 | 6 190,0 | 10 | 6 199,0 | 30 | 6 200,0 | 36 |
| 19.06.2009 12:23:05 | 71 | 6 088,0 | 31 | 6 090,0 | 21 | 6 100,0 | 6 190,0 | 10 | 6 199,0 | 30 | 6 200,0 | 36 |