RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2009 16:56:15 | 3 | 6 010,0 | 2 | 6 011,0 | 1 | 6 013,0 | 6 050,0 | 1 | 6 099,0 | 11 | 6 121,5 | 51 |
| 18.06.2009 16:56:15 | 3 | 6 010,0 | 2 | 6 011,0 | 1 | 6 013,0 | 6 050,0 | 1 | 6 099,0 | 11 | 6 121,5 | 51 |
| 18.06.2009 16:56:15 | 3 | 6 010,0 | 2 | 6 011,0 | 1 | 6 013,0 | 6 099,0 | 10 | 6 121,5 | 50 | 6 199,0 | 90 |
| 18.06.2009 16:56:15 | 3 | 6 010,0 | 2 | 6 011,0 | 1 | 6 013,0 | 6 099,0 | 10 | 6 121,5 | 50 | 6 199,0 | 90 |
| 18.06.2009 16:56:15 | 3 | 6 010,0 | 2 | 6 011,0 | 1 | 6 013,0 | 6 099,0 | 10 | 6 121,5 | 50 | 6 199,0 | 90 |
| 18.06.2009 16:52:33 | 4 | 6 011,0 | 3 | 6 013,0 | 2 | 6 050,0 | 6 099,0 | 10 | 6 121,5 | 50 | 6 199,0 | 90 |
| 18.06.2009 16:52:27 | 4 | 6 011,0 | 3 | 6 013,0 | 2 | 6 050,0 | 6 099,0 | 10 | 6 199,0 | 50 | 6 200,0 | 56 |
| 18.06.2009 16:47:38 | 4 | 6 011,0 | 3 | 6 013,0 | 2 | 6 050,0 | 6 099,0 | 10 | 6 114,9 | 50 | 6 199,0 | 90 |
| 18.06.2009 16:47:38 | 4 | 6 011,0 | 3 | 6 013,0 | 2 | 6 050,0 | 6 099,0 | 10 | 6 114,9 | 50 | 6 199,0 | 90 |
| 18.06.2009 16:47:38 | 4 | 6 011,0 | 3 | 6 013,0 | 2 | 6 050,0 | 6 099,0 | 10 | 6 114,9 | 50 | 6 199,0 | 90 |
| 18.06.2009 16:19:51 | 4 | 6 011,0 | 3 | 6 013,0 | 2 | 6 050,0 | 6 099,0 | 18 | 6 114,9 | 58 | 6 199,0 | 98 |
| 18.06.2009 16:19:51 | 4 | 6 011,0 | 3 | 6 013,0 | 2 | 6 050,0 | 6 099,0 | 18 | 6 114,9 | 58 | 6 199,0 | 98 |
| 18.06.2009 16:19:51 | 4 | 6 011,0 | 3 | 6 013,0 | 2 | 6 050,0 | 6 099,0 | 18 | 6 114,9 | 58 | 6 199,0 | 98 |
| 18.06.2009 16:17:50 | 4 | 6 011,0 | 3 | 6 013,0 | 2 | 6 050,0 | 6 099,0 | 20 | 6 114,9 | 60 | 6 199,0 | 100 |
| 18.06.2009 16:17:50 | 4 | 6 011,0 | 3 | 6 013,0 | 2 | 6 050,0 | 6 099,0 | 20 | 6 114,9 | 60 | 6 199,0 | 100 |
| 18.06.2009 16:14:26 | 6 | 6 011,0 | 5 | 6 013,0 | 4 | 6 050,0 | 6 099,0 | 20 | 6 114,9 | 60 | 6 199,0 | 100 |
| 18.06.2009 16:14:26 | 6 | 6 011,0 | 5 | 6 013,0 | 4 | 6 050,0 | 6 099,0 | 20 | 6 114,9 | 60 | 6 199,0 | 100 |
| 18.06.2009 15:59:46 | 6 | 6 011,0 | 5 | 6 013,0 | 4 | 6 050,0 | 6 096,0 | 2 | 6 099,0 | 22 | 6 114,9 | 62 |
| 18.06.2009 15:59:33 | 15 | 6 012,0 | 5 | 6 013,0 | 4 | 6 050,0 | 6 096,0 | 2 | 6 099,0 | 22 | 6 114,9 | 62 |
| 18.06.2009 15:59:33 | 15 | 6 012,0 | 5 | 6 013,0 | 4 | 6 050,0 | 6 096,0 | 2 | 6 099,0 | 22 | 6 114,9 | 62 |
| 18.06.2009 15:59:33 | 15 | 6 012,0 | 5 | 6 013,0 | 4 | 6 050,0 | 6 096,0 | 2 | 6 099,0 | 22 | 6 114,9 | 62 |
| 18.06.2009 15:59:33 | 15 | 6 012,0 | 5 | 6 013,0 | 4 | 6 050,0 | 6 096,0 | 10 | 6 099,0 | 30 | 6 114,9 | 70 |
| 18.06.2009 15:59:33 | 15 | 6 012,0 | 5 | 6 013,0 | 4 | 6 050,0 | 6 096,0 | 10 | 6 099,0 | 30 | 6 114,9 | 70 |
| 18.06.2009 15:59:33 | 15 | 6 012,0 | 5 | 6 013,0 | 4 | 6 050,0 | 6 096,0 | 10 | 6 099,0 | 30 | 6 114,9 | 70 |
| 18.06.2009 15:56:36 | 15 | 6 012,0 | 5 | 6 013,0 | 4 | 6 050,0 | 6 095,0 | 2 | 6 096,0 | 12 | 6 099,0 | 32 |
| 18.06.2009 15:56:33 | 15 | 6 012,0 | 5 | 6 013,0 | 4 | 6 050,0 | 6 095,0 | 2 | 6 096,0 | 12 | 6 099,0 | 32 |
| 18.06.2009 15:56:33 | 15 | 6 012,0 | 5 | 6 013,0 | 4 | 6 050,0 | 6 095,0 | 2 | 6 096,0 | 12 | 6 099,0 | 32 |
| 18.06.2009 15:56:31 | 15 | 6 012,0 | 5 | 6 013,0 | 4 | 6 050,0 | 6 088,3 | 40 | 6 095,0 | 42 | 6 096,0 | 52 |
| 18.06.2009 15:56:31 | 15 | 6 012,0 | 5 | 6 013,0 | 4 | 6 050,0 | 6 088,3 | 40 | 6 095,0 | 42 | 6 096,0 | 52 |
| 18.06.2009 15:56:28 | 15 | 6 012,0 | 5 | 6 013,0 | 4 | 6 050,0 | 6 095,0 | 2 | 6 096,0 | 12 | 6 099,0 | 32 |
| 18.06.2009 15:56:14 | 15 | 6 012,0 | 5 | 6 013,0 | 4 | 6 050,0 | 6 095,0 | 2 | 6 096,0 | 12 | 6 099,0 | 32 |
| 18.06.2009 15:56:10 | 15 | 6 012,0 | 5 | 6 013,0 | 4 | 6 050,0 | 6 095,0 | 2 | 6 096,0 | 12 | 6 099,0 | 32 |
| 18.06.2009 15:53:39 | 15 | 6 012,0 | 5 | 6 013,0 | 4 | 6 050,0 | 6 095,0 | 2 | 6 096,0 | 12 | 6 099,0 | 32 |
| 18.06.2009 15:53:35 | 15 | 6 012,0 | 5 | 6 013,0 | 4 | 6 050,0 | 6 095,0 | 2 | 6 096,0 | 12 | 6 099,0 | 32 |
| 18.06.2009 15:53:35 | 15 | 6 012,0 | 5 | 6 013,0 | 4 | 6 050,0 | 6 095,0 | 2 | 6 096,0 | 12 | 6 099,0 | 32 |
| 18.06.2009 15:53:28 | 15 | 6 012,0 | 5 | 6 013,0 | 4 | 6 050,0 | 6 085,0 | 40 | 6 095,0 | 42 | 6 096,0 | 52 |
| 18.06.2009 15:53:28 | 15 | 6 012,0 | 5 | 6 013,0 | 4 | 6 050,0 | 6 085,0 | 40 | 6 095,0 | 42 | 6 096,0 | 52 |
| 18.06.2009 15:53:22 | 15 | 6 012,0 | 5 | 6 013,0 | 4 | 6 050,0 | 6 095,0 | 2 | 6 096,0 | 12 | 6 099,0 | 32 |
| 18.06.2009 15:15:05 | 15 | 6 012,0 | 5 | 6 013,0 | 4 | 6 050,0 | 6 095,0 | 2 | 6 096,0 | 12 | 6 099,0 | 32 |
| 18.06.2009 15:14:55 | 15 | 6 012,0 | 5 | 6 013,0 | 4 | 6 050,0 | 6 095,0 | 2 | 6 096,0 | 12 | 6 099,0 | 32 |
| 18.06.2009 15:14:55 | 15 | 6 012,0 | 5 | 6 013,0 | 4 | 6 050,0 | 6 095,0 | 2 | 6 096,0 | 12 | 6 099,0 | 32 |
| 18.06.2009 15:14:50 | 15 | 6 012,0 | 5 | 6 013,0 | 4 | 6 050,0 | 6 085,0 | 40 | 6 095,0 | 42 | 6 096,0 | 52 |
| 18.06.2009 15:14:50 | 15 | 6 012,0 | 5 | 6 013,0 | 4 | 6 050,0 | 6 085,0 | 40 | 6 095,0 | 42 | 6 096,0 | 52 |
| 18.06.2009 15:07:30 | 15 | 6 012,0 | 5 | 6 013,0 | 4 | 6 050,0 | 6 095,0 | 2 | 6 096,0 | 12 | 6 099,0 | 32 |
| 18.06.2009 15:07:30 | 15 | 6 012,0 | 5 | 6 013,0 | 4 | 6 050,0 | 6 095,0 | 2 | 6 096,0 | 12 | 6 099,0 | 32 |
| 18.06.2009 14:42:17 | 13 | 6 012,0 | 3 | 6 013,0 | 2 | 6 050,0 | 6 095,0 | 2 | 6 096,0 | 12 | 6 099,0 | 32 |
| 18.06.2009 14:42:17 | 13 | 6 012,0 | 3 | 6 013,0 | 2 | 6 050,0 | 6 095,0 | 2 | 6 096,0 | 12 | 6 099,0 | 32 |
| 18.06.2009 14:41:08 | 13 | 6 012,0 | 3 | 6 013,0 | 2 | 6 050,0 | 6 096,0 | 10 | 6 099,0 | 30 | 6 199,0 | 70 |
| 18.06.2009 14:41:08 | 13 | 6 012,0 | 3 | 6 013,0 | 2 | 6 050,0 | 6 096,0 | 10 | 6 099,0 | 30 | 6 199,0 | 70 |
| 18.06.2009 14:36:41 | 13 | 6 012,0 | 3 | 6 013,0 | 2 | 6 050,0 | 6 095,0 | 4 | 6 096,0 | 14 | 6 099,0 | 34 |