RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
17.06.2009 16:58:4336 011,026 011,116 015,06 150,0106 155,2506 175,060
17.06.2009 16:58:4336 011,026 011,116 015,06 150,0106 155,2506 175,060
17.06.2009 16:52:5466 010,026 011,016 011,16 150,0106 155,2506 175,060
17.06.2009 16:52:4766 010,026 011,016 011,16 150,0106 175,0206 180,050
17.06.2009 16:27:1466 010,026 011,016 011,16 150,0106 155,2506 175,060
17.06.2009 16:27:1466 010,026 011,016 011,16 150,0106 155,2506 175,060
17.06.2009 16:23:4576 001,056 010,016 011,06 150,0106 155,2506 175,060
17.06.2009 16:23:4576 001,056 010,016 011,06 150,0106 155,2506 175,060
17.06.2009 16:23:4576 001,056 010,016 011,06 150,0106 155,2506 175,060
17.06.2009 16:14:3876 010,036 011,026 100,06 150,0106 155,2506 175,060
17.06.2009 16:14:3876 010,036 011,026 100,06 150,0106 155,2506 175,060
17.06.2009 16:14:3876 010,036 011,026 100,06 150,0106 155,2506 175,060
17.06.2009 16:14:38156 010,0116 011,0106 100,06 150,0106 155,2506 175,060
17.06.2009 16:14:38156 010,0116 011,0106 100,06 150,0106 155,2506 175,060
17.06.2009 16:14:38156 010,0116 011,0106 100,06 150,0106 155,2506 175,060
17.06.2009 16:09:39126 011,0116 100,016 139,06 150,0106 155,2506 175,060
17.06.2009 16:00:03156 010,0116 100,016 139,06 150,0106 155,2506 175,060
17.06.2009 16:00:01156 010,0116 100,016 139,06 150,0106 175,0206 180,050
17.06.2009 16:00:00156 010,0116 100,016 139,06 150,0106 175,0206 180,050
17.06.2009 15:59:57516 014,9116 100,016 139,06 150,0106 175,0206 180,050
17.06.2009 15:59:55156 010,0116 100,016 139,06 150,0106 175,0206 180,050
17.06.2009 15:59:55516 014,9116 100,016 139,06 150,0106 175,0206 180,050
17.06.2009 15:59:35156 010,0116 100,016 139,06 150,0106 155,2506 175,060
17.06.2009 15:59:35156 010,0116 100,016 139,06 150,0106 155,2506 175,060
17.06.2009 15:58:43156 010,0116 100,016 139,06 155,2406 175,0506 180,080
17.06.2009 15:57:29156 010,0116 100,016 139,06 155,2406 170,0506 175,060
17.06.2009 15:57:29156 010,0116 100,016 139,06 155,2406 170,0506 175,060
17.06.2009 15:57:21156 010,0116 100,016 139,06 170,0106 175,0206 180,050
17.06.2009 15:57:21156 010,0116 100,016 139,06 170,0106 175,0206 180,050
17.06.2009 15:56:19156 010,0116 100,016 139,06 165,7406 170,0506 175,060
17.06.2009 15:56:19156 010,0116 100,016 139,06 165,7406 170,0506 175,060
17.06.2009 15:56:14156 010,0116 100,016 139,06 170,0106 175,0206 180,050
17.06.2009 15:56:12156 010,0116 100,016 139,06 170,0106 175,0206 180,050
17.06.2009 15:52:58156 010,0116 100,016 139,06 170,0106 175,0206 180,050
17.06.2009 15:52:58156 010,0116 100,016 139,06 170,0106 175,0206 180,050
17.06.2009 15:16:31156 010,0116 100,016 139,06 175,0106 180,0406 186,477
17.06.2009 15:16:31156 010,0116 100,016 139,06 175,0106 180,0406 186,477
17.06.2009 15:16:31156 010,0116 100,016 139,06 175,0106 180,0406 186,477
17.06.2009 15:16:31246 010,0206 100,0106 139,06 175,0106 180,0406 186,477
17.06.2009 15:16:31246 010,0206 100,0106 139,06 175,0106 180,0406 186,477
17.06.2009 15:16:31246 010,0206 100,0106 139,06 175,0106 180,0406 186,477
17.06.2009 14:46:51216 100,0116 139,016 151,06 175,0106 180,0406 186,477
17.06.2009 14:46:34216 100,0116 139,016 151,06 175,0106 180,0406 186,477
17.06.2009 14:39:31216 100,0116 139,016 151,06 175,0106 180,0406 186,477
17.06.2009 14:39:31216 100,0116 139,016 151,06 175,0106 180,0406 186,477
17.06.2009 14:32:57216 100,0116 139,016 151,06 180,0306 186,4676 200,073
17.06.2009 14:30:44216 100,0116 139,016 151,06 180,0306 183,9356 186,472
17.06.2009 14:30:44216 100,0116 139,016 151,06 180,0306 183,9356 186,472
17.06.2009 14:30:44216 100,0116 139,016 151,06 180,0306 183,9356 186,472
17.06.2009 14:30:13216 139,0116 151,0106 155,06 180,0306 183,9356 186,472