RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2009 16:52:48 | 24 | 6 185,0 | 14 | 6 189,0 | 4 | 6 190,0 | 6 234,9 | 10 | 6 236,0 | 17 | 6 245,0 | 27 |
| 16.06.2009 16:52:41 | 24 | 6 185,0 | 14 | 6 189,0 | 4 | 6 190,0 | 6 234,9 | 10 | 6 236,0 | 17 | 6 245,0 | 27 |
| 16.06.2009 16:40:47 | 24 | 6 185,0 | 14 | 6 189,0 | 4 | 6 190,0 | 6 234,9 | 10 | 6 236,0 | 17 | 6 245,0 | 27 |
| 16.06.2009 16:40:47 | 24 | 6 185,0 | 14 | 6 189,0 | 4 | 6 190,0 | 6 234,9 | 10 | 6 236,0 | 17 | 6 245,0 | 27 |
| 16.06.2009 15:20:36 | 23 | 6 185,0 | 13 | 6 189,0 | 3 | 6 190,0 | 6 234,9 | 10 | 6 236,0 | 17 | 6 245,0 | 27 |
| 16.06.2009 15:20:36 | 23 | 6 185,0 | 13 | 6 189,0 | 3 | 6 190,0 | 6 234,9 | 10 | 6 236,0 | 17 | 6 245,0 | 27 |
| 16.06.2009 15:17:55 | 26 | 6 183,0 | 20 | 6 185,0 | 10 | 6 189,0 | 6 234,9 | 10 | 6 236,0 | 17 | 6 245,0 | 27 |
| 16.06.2009 15:17:55 | 26 | 6 183,0 | 20 | 6 185,0 | 10 | 6 189,0 | 6 234,9 | 10 | 6 236,0 | 17 | 6 245,0 | 27 |
| 16.06.2009 15:17:38 | 26 | 6 176,0 | 16 | 6 183,0 | 10 | 6 185,0 | 6 234,9 | 10 | 6 236,0 | 17 | 6 245,0 | 27 |
| 16.06.2009 14:28:23 | 26 | 6 183,0 | 20 | 6 184,0 | 10 | 6 185,0 | 6 234,9 | 10 | 6 236,0 | 17 | 6 245,0 | 27 |
| 16.06.2009 14:28:23 | 26 | 6 183,0 | 20 | 6 184,0 | 10 | 6 185,0 | 6 234,9 | 10 | 6 236,0 | 17 | 6 245,0 | 27 |
| 16.06.2009 14:17:06 | 26 | 6 176,0 | 16 | 6 183,0 | 10 | 6 184,0 | 6 234,9 | 10 | 6 236,0 | 17 | 6 245,0 | 27 |
| 16.06.2009 14:17:06 | 26 | 6 176,0 | 16 | 6 183,0 | 10 | 6 184,0 | 6 234,9 | 10 | 6 236,0 | 17 | 6 245,0 | 27 |
| 16.06.2009 14:16:32 | 17 | 6 161,6 | 16 | 6 176,0 | 6 | 6 183,0 | 6 234,9 | 10 | 6 236,0 | 17 | 6 245,0 | 27 |
| 16.06.2009 13:19:14 | 17 | 6 161,6 | 16 | 6 176,0 | 6 | 6 183,0 | 6 234,9 | 10 | 6 236,0 | 17 | 6 245,0 | 27 |
| 16.06.2009 13:19:14 | 17 | 6 161,6 | 16 | 6 176,0 | 6 | 6 183,0 | 6 234,9 | 10 | 6 236,0 | 17 | 6 245,0 | 27 |
| 16.06.2009 13:16:10 | 17 | 6 161,6 | 16 | 6 176,0 | 6 | 6 183,0 | 6 200,0 | 4 | 6 234,9 | 14 | 6 236,0 | 21 |
| 16.06.2009 13:16:10 | 17 | 6 161,6 | 16 | 6 176,0 | 6 | 6 183,0 | 6 200,0 | 4 | 6 234,9 | 14 | 6 236,0 | 21 |
| 16.06.2009 13:16:10 | 17 | 6 161,6 | 16 | 6 176,0 | 6 | 6 183,0 | 6 200,0 | 4 | 6 234,9 | 14 | 6 236,0 | 21 |
| 16.06.2009 13:13:46 | 21 | 6 161,6 | 20 | 6 176,0 | 10 | 6 183,0 | 6 200,0 | 4 | 6 234,9 | 14 | 6 236,0 | 21 |
| 16.06.2009 13:13:46 | 21 | 6 161,6 | 20 | 6 176,0 | 10 | 6 183,0 | 6 200,0 | 4 | 6 234,9 | 14 | 6 236,0 | 21 |
| 16.06.2009 13:13:46 | 21 | 6 161,6 | 20 | 6 176,0 | 10 | 6 183,0 | 6 234,9 | 10 | 6 236,0 | 17 | 6 245,0 | 27 |
| 16.06.2009 13:13:46 | 21 | 6 161,6 | 20 | 6 176,0 | 10 | 6 183,0 | 6 234,9 | 10 | 6 236,0 | 17 | 6 245,0 | 27 |
| 16.06.2009 13:13:46 | 21 | 6 161,6 | 20 | 6 176,0 | 10 | 6 183,0 | 6 234,9 | 10 | 6 236,0 | 17 | 6 245,0 | 27 |
| 16.06.2009 12:45:27 | 26 | 6 176,0 | 16 | 6 183,0 | 6 | 6 200,0 | 6 234,9 | 10 | 6 236,0 | 17 | 6 245,0 | 27 |
| 16.06.2009 12:45:27 | 26 | 6 176,0 | 16 | 6 183,0 | 6 | 6 200,0 | 6 234,9 | 10 | 6 236,0 | 17 | 6 245,0 | 27 |
| 16.06.2009 12:23:45 | 26 | 6 176,0 | 16 | 6 183,0 | 6 | 6 200,0 | 6 234,8 | 10 | 6 234,9 | 20 | 6 236,0 | 27 |
| 16.06.2009 12:23:45 | 26 | 6 176,0 | 16 | 6 183,0 | 6 | 6 200,0 | 6 234,8 | 10 | 6 234,9 | 20 | 6 236,0 | 27 |
| 16.06.2009 12:23:45 | 26 | 6 176,0 | 16 | 6 183,0 | 6 | 6 200,0 | 6 234,8 | 10 | 6 234,9 | 20 | 6 236,0 | 27 |
| 16.06.2009 12:20:46 | 29 | 6 176,0 | 19 | 6 183,0 | 9 | 6 200,0 | 6 234,8 | 10 | 6 234,9 | 20 | 6 236,0 | 27 |
| 16.06.2009 12:20:46 | 29 | 6 176,0 | 19 | 6 183,0 | 9 | 6 200,0 | 6 234,8 | 10 | 6 234,9 | 20 | 6 236,0 | 27 |
| 16.06.2009 12:18:26 | 29 | 6 176,0 | 19 | 6 183,0 | 9 | 6 200,0 | 6 230,0 | 3 | 6 234,8 | 13 | 6 234,9 | 23 |
| 16.06.2009 12:18:26 | 29 | 6 176,0 | 19 | 6 183,0 | 9 | 6 200,0 | 6 230,0 | 3 | 6 234,8 | 13 | 6 234,9 | 23 |
| 16.06.2009 11:47:56 | 21 | 6 161,6 | 20 | 6 176,0 | 10 | 6 183,0 | 6 234,8 | 10 | 6 234,9 | 20 | 6 236,0 | 27 |
| 16.06.2009 11:47:56 | 21 | 6 161,6 | 20 | 6 176,0 | 10 | 6 183,0 | 6 234,8 | 10 | 6 234,9 | 20 | 6 236,0 | 27 |
| 16.06.2009 11:47:56 | 21 | 6 161,6 | 20 | 6 176,0 | 10 | 6 183,0 | 6 234,8 | 10 | 6 234,9 | 20 | 6 236,0 | 27 |
| 16.06.2009 11:47:56 | 29 | 6 176,0 | 19 | 6 183,0 | 9 | 6 200,0 | 6 234,8 | 10 | 6 234,9 | 20 | 6 236,0 | 27 |
| 16.06.2009 11:47:56 | 29 | 6 176,0 | 19 | 6 183,0 | 9 | 6 200,0 | 6 234,8 | 10 | 6 234,9 | 20 | 6 236,0 | 27 |
| 16.06.2009 11:46:11 | 21 | 6 161,6 | 20 | 6 176,0 | 10 | 6 183,0 | 6 200,0 | 1 | 6 234,8 | 11 | 6 234,9 | 21 |
| 16.06.2009 11:30:10 | 21 | 6 161,6 | 20 | 6 176,0 | 10 | 6 183,0 | 6 200,0 | 1 | 6 234,8 | 11 | 6 234,9 | 21 |
| 16.06.2009 11:30:10 | 21 | 6 161,6 | 20 | 6 176,0 | 10 | 6 183,0 | 6 200,0 | 1 | 6 234,8 | 11 | 6 234,9 | 21 |
| 16.06.2009 11:29:43 | 21 | 6 161,6 | 20 | 6 176,0 | 10 | 6 183,0 | 6 234,8 | 10 | 6 234,9 | 20 | 6 235,0 | 30 |
| 16.06.2009 11:26:23 | 21 | 6 161,6 | 20 | 6 176,0 | 10 | 6 183,0 | 6 234,8 | 10 | 6 234,9 | 20 | 6 235,0 | 30 |
| 16.06.2009 11:26:23 | 21 | 6 161,6 | 20 | 6 176,0 | 10 | 6 183,0 | 6 234,8 | 10 | 6 234,9 | 20 | 6 235,0 | 30 |
| 16.06.2009 11:26:23 | 21 | 6 161,6 | 20 | 6 176,0 | 10 | 6 183,0 | 6 234,8 | 10 | 6 234,9 | 20 | 6 235,0 | 30 |
| 16.06.2009 11:18:48 | 50 | 6 176,0 | 40 | 6 183,0 | 30 | 6 200,0 | 6 234,8 | 10 | 6 234,9 | 20 | 6 235,0 | 30 |
| 16.06.2009 11:18:48 | 50 | 6 176,0 | 40 | 6 183,0 | 30 | 6 200,0 | 6 234,8 | 10 | 6 234,9 | 20 | 6 235,0 | 30 |
| 16.06.2009 10:55:39 | 50 | 6 176,0 | 40 | 6 183,0 | 30 | 6 200,0 | 6 234,9 | 10 | 6 235,0 | 20 | 6 236,0 | 27 |
| 16.06.2009 10:55:39 | 50 | 6 176,0 | 40 | 6 183,0 | 30 | 6 200,0 | 6 234,9 | 10 | 6 235,0 | 20 | 6 236,0 | 27 |
| 16.06.2009 10:30:32 | 21 | 6 161,6 | 20 | 6 176,0 | 10 | 6 183,0 | 6 234,9 | 10 | 6 235,0 | 20 | 6 236,0 | 27 |