RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2009 16:52:21 | 22 | 6 183,0 | 12 | 6 201,0 | 2 | 6 236,0 | 6 289,9 | 10 | 6 290,0 | 26 | 6 298,0 | 28 |
| 15.06.2009 16:51:19 | 22 | 6 183,0 | 12 | 6 201,0 | 2 | 6 236,0 | 6 289,9 | 10 | 6 290,0 | 26 | 6 298,0 | 28 |
| 15.06.2009 16:51:19 | 22 | 6 183,0 | 12 | 6 201,0 | 2 | 6 236,0 | 6 289,9 | 10 | 6 290,0 | 26 | 6 298,0 | 28 |
| 15.06.2009 16:50:11 | 22 | 6 183,0 | 12 | 6 201,0 | 2 | 6 236,0 | 6 290,0 | 16 | 6 298,0 | 18 | 6 319,9 | 28 |
| 15.06.2009 16:50:11 | 22 | 6 183,0 | 12 | 6 201,0 | 2 | 6 236,0 | 6 290,0 | 16 | 6 298,0 | 18 | 6 319,9 | 28 |
| 15.06.2009 15:58:39 | 22 | 6 183,0 | 12 | 6 201,0 | 2 | 6 236,0 | 6 290,0 | 6 | 6 298,0 | 8 | 6 319,9 | 18 |
| 15.06.2009 15:58:39 | 22 | 6 183,0 | 12 | 6 201,0 | 2 | 6 236,0 | 6 290,0 | 6 | 6 298,0 | 8 | 6 319,9 | 18 |
| 15.06.2009 15:58:39 | 22 | 6 183,0 | 12 | 6 201,0 | 2 | 6 236,0 | 6 290,0 | 6 | 6 298,0 | 8 | 6 319,9 | 18 |
| 15.06.2009 15:55:13 | 20 | 6 201,0 | 10 | 6 236,0 | 8 | 6 245,0 | 6 290,0 | 6 | 6 298,0 | 8 | 6 319,9 | 18 |
| 15.06.2009 15:54:59 | 20 | 6 201,0 | 10 | 6 236,0 | 8 | 6 245,0 | 6 290,0 | 6 | 6 298,0 | 8 | 6 319,9 | 18 |
| 15.06.2009 15:17:14 | 20 | 6 201,0 | 10 | 6 236,0 | 8 | 6 245,0 | 6 290,0 | 6 | 6 298,0 | 8 | 6 316,3 | 48 |
| 15.06.2009 15:17:14 | 20 | 6 201,0 | 10 | 6 236,0 | 8 | 6 245,0 | 6 290,0 | 6 | 6 298,0 | 8 | 6 316,3 | 48 |
| 15.06.2009 15:17:14 | 20 | 6 201,0 | 10 | 6 236,0 | 8 | 6 245,0 | 6 290,0 | 6 | 6 298,0 | 8 | 6 316,3 | 48 |
| 15.06.2009 15:16:12 | 22 | 6 201,0 | 12 | 6 236,0 | 10 | 6 245,0 | 6 290,0 | 6 | 6 298,0 | 8 | 6 316,3 | 48 |
| 15.06.2009 15:16:12 | 22 | 6 201,0 | 12 | 6 236,0 | 10 | 6 245,0 | 6 290,0 | 6 | 6 298,0 | 8 | 6 316,3 | 48 |
| 15.06.2009 13:43:42 | 22 | 6 183,0 | 12 | 6 201,0 | 2 | 6 236,0 | 6 290,0 | 6 | 6 298,0 | 8 | 6 316,3 | 48 |
| 15.06.2009 13:43:42 | 22 | 6 183,0 | 12 | 6 201,0 | 2 | 6 236,0 | 6 290,0 | 6 | 6 298,0 | 8 | 6 316,3 | 48 |
| 15.06.2009 13:43:42 | 22 | 6 183,0 | 12 | 6 201,0 | 2 | 6 236,0 | 6 290,0 | 6 | 6 298,0 | 8 | 6 316,3 | 48 |
| 15.06.2009 13:42:08 | 23 | 6 183,0 | 13 | 6 201,0 | 3 | 6 236,0 | 6 290,0 | 6 | 6 298,0 | 8 | 6 316,3 | 48 |
| 15.06.2009 13:42:08 | 23 | 6 183,0 | 13 | 6 201,0 | 3 | 6 236,0 | 6 290,0 | 6 | 6 298,0 | 8 | 6 316,3 | 48 |
| 15.06.2009 13:42:08 | 23 | 6 183,0 | 13 | 6 201,0 | 3 | 6 236,0 | 6 290,0 | 6 | 6 298,0 | 8 | 6 316,3 | 48 |
| 15.06.2009 13:33:22 | 15 | 6 201,0 | 5 | 6 236,0 | 2 | 6 250,0 | 6 290,0 | 6 | 6 298,0 | 8 | 6 316,3 | 48 |
| 15.06.2009 13:33:22 | 15 | 6 201,0 | 5 | 6 236,0 | 2 | 6 250,0 | 6 290,0 | 6 | 6 298,0 | 8 | 6 316,3 | 48 |
| 15.06.2009 13:33:22 | 15 | 6 201,0 | 5 | 6 236,0 | 2 | 6 250,0 | 6 290,0 | 6 | 6 298,0 | 8 | 6 316,3 | 48 |
| 15.06.2009 13:25:08 | 15 | 6 201,0 | 5 | 6 236,0 | 2 | 6 250,0 | 6 290,0 | 10 | 6 298,0 | 12 | 6 316,3 | 52 |
| 15.06.2009 13:25:08 | 15 | 6 201,0 | 5 | 6 236,0 | 2 | 6 250,0 | 6 290,0 | 10 | 6 298,0 | 12 | 6 316,3 | 52 |
| 15.06.2009 13:12:55 | 19 | 6 201,0 | 9 | 6 236,0 | 6 | 6 250,0 | 6 290,0 | 10 | 6 298,0 | 12 | 6 316,3 | 52 |
| 15.06.2009 13:12:53 | 19 | 6 201,0 | 9 | 6 236,0 | 6 | 6 250,0 | 6 290,0 | 10 | 6 298,0 | 12 | 6 319,9 | 22 |
| 15.06.2009 13:11:56 | 19 | 6 201,0 | 9 | 6 236,0 | 6 | 6 250,0 | 6 290,0 | 10 | 6 298,0 | 12 | 6 305,7 | 52 |
| 15.06.2009 13:11:41 | 19 | 6 201,0 | 9 | 6 236,0 | 6 | 6 250,0 | 6 290,0 | 10 | 6 298,0 | 12 | 6 319,9 | 22 |
| 15.06.2009 12:55:37 | 19 | 6 201,0 | 9 | 6 236,0 | 6 | 6 250,0 | 6 290,0 | 10 | 6 298,0 | 12 | 6 312,8 | 52 |
| 15.06.2009 12:55:37 | 19 | 6 201,0 | 9 | 6 236,0 | 6 | 6 250,0 | 6 290,0 | 10 | 6 298,0 | 12 | 6 312,8 | 52 |
| 15.06.2009 12:14:28 | 19 | 6 201,0 | 9 | 6 236,0 | 6 | 6 250,0 | 6 298,0 | 2 | 6 312,8 | 42 | 6 319,9 | 52 |
| 15.06.2009 12:14:27 | 19 | 6 201,0 | 9 | 6 236,0 | 6 | 6 250,0 | 6 298,0 | 2 | 6 319,9 | 12 | 6 325,0 | 14 |
| 15.06.2009 12:05:27 | 19 | 6 201,0 | 9 | 6 236,0 | 6 | 6 250,0 | 6 298,0 | 2 | 6 319,9 | 12 | 6 325,0 | 14 |
| 15.06.2009 10:36:04 | 19 | 6 201,0 | 9 | 6 236,0 | 6 | 6 250,0 | 6 298,0 | 2 | 6 319,9 | 12 | 6 325,0 | 14 |
| 15.06.2009 10:36:04 | 19 | 6 201,0 | 9 | 6 236,0 | 6 | 6 250,0 | 6 298,0 | 2 | 6 319,9 | 12 | 6 325,0 | 14 |
| 15.06.2009 10:25:57 | 15 | 6 201,0 | 5 | 6 236,0 | 2 | 6 250,0 | 6 298,0 | 2 | 6 319,9 | 12 | 6 325,0 | 14 |
| 15.06.2009 10:03:57 | 15 | 6 201,0 | 5 | 6 236,0 | 2 | 6 250,0 | 6 298,0 | 2 | 6 325,0 | 4 | 6 330,0 | 6 |
| 15.06.2009 09:51:36 | 15 | 6 201,0 | 5 | 6 236,0 | 2 | 6 250,0 | 6 298,0 | 2 | 6 325,0 | 4 | 6 330,0 | 6 |
| 15.06.2009 09:36:39 | 15 | 6 201,0 | 5 | 6 236,0 | 2 | 6 250,0 | 6 298,0 | 2 | 6 325,0 | 4 | 6 330,0 | 6 |
| 15.06.2009 09:30:39 | 15 | 6 201,0 | 5 | 6 236,0 | 2 | 6 250,0 | 6 298,0 | 2 | 6 325,0 | 4 | 6 330,0 | 6 |
| 15.06.2009 09:30:39 | 15 | 6 201,0 | 5 | 6 236,0 | 2 | 6 250,0 | 6 298,0 | 2 | 6 325,0 | 4 | 6 330,0 | 6 |
| 15.06.2009 09:30:30 | 10 | 6 236,0 | 7 | 6 250,0 | 5 | 6 270,0 | 6 298,0 | 2 | 6 325,0 | 4 | 6 330,0 | 6 |
| 15.06.2009 09:30:30 | 10 | 6 236,0 | 7 | 6 250,0 | 5 | 6 270,0 | 6 298,0 | 2 | 6 325,0 | 4 | 6 330,0 | 6 |
| 15.06.2009 09:28:28 | 45 | 6 209,7 | 5 | 6 236,0 | 2 | 6 250,0 | 6 298,0 | 2 | 6 325,0 | 4 | 6 330,0 | 6 |
| 15.06.2009 09:28:28 | 45 | 6 209,7 | 5 | 6 236,0 | 2 | 6 250,0 | 6 298,0 | 2 | 6 325,0 | 4 | 6 330,0 | 6 |
| 15.06.2009 09:28:28 | 45 | 6 209,7 | 5 | 6 236,0 | 2 | 6 250,0 | 6 298,0 | 2 | 6 325,0 | 4 | 6 330,0 | 6 |
| 15.06.2009 09:28:28 | 10 | 6 236,0 | 7 | 6 250,0 | 5 | 6 270,0 | 6 298,0 | 2 | 6 325,0 | 4 | 6 330,0 | 6 |
| 15.06.2009 09:28:28 | 10 | 6 236,0 | 7 | 6 250,0 | 5 | 6 270,0 | 6 298,0 | 2 | 6 325,0 | 4 | 6 330,0 | 6 |