RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2009 16:58:41 | 19 | 6 240,0 | 11 | 6 241,0 | 1 | 6 250,0 | 6 299,0 | 22 | 6 299,9 | 32 | 6 300,0 | 34 |
| 12.06.2009 16:57:26 | 21 | 6 236,0 | 18 | 6 240,0 | 10 | 6 241,0 | 6 299,0 | 22 | 6 299,9 | 32 | 6 300,0 | 34 |
| 12.06.2009 16:57:26 | 21 | 6 236,0 | 18 | 6 240,0 | 10 | 6 241,0 | 6 299,0 | 22 | 6 299,9 | 32 | 6 300,0 | 34 |
| 12.06.2009 16:57:26 | 21 | 6 236,0 | 18 | 6 240,0 | 10 | 6 241,0 | 6 299,0 | 22 | 6 299,9 | 32 | 6 300,0 | 34 |
| 12.06.2009 16:57:26 | 19 | 6 240,0 | 11 | 6 241,0 | 1 | 6 250,0 | 6 299,0 | 22 | 6 299,9 | 32 | 6 300,0 | 34 |
| 12.06.2009 16:57:26 | 19 | 6 240,0 | 11 | 6 241,0 | 1 | 6 250,0 | 6 299,0 | 22 | 6 299,9 | 32 | 6 300,0 | 34 |
| 12.06.2009 16:54:28 | 21 | 6 236,0 | 18 | 6 240,0 | 10 | 6 241,0 | 6 250,0 | 9 | 6 299,0 | 31 | 6 299,9 | 41 |
| 12.06.2009 16:54:28 | 21 | 6 236,0 | 18 | 6 240,0 | 10 | 6 241,0 | 6 250,0 | 9 | 6 299,0 | 31 | 6 299,9 | 41 |
| 12.06.2009 16:51:51 | 13 | 6 194,0 | 11 | 6 236,0 | 8 | 6 240,0 | 6 250,0 | 9 | 6 299,0 | 31 | 6 299,9 | 41 |
| 12.06.2009 16:51:49 | 13 | 6 194,0 | 11 | 6 236,0 | 8 | 6 240,0 | 6 250,0 | 9 | 6 299,0 | 31 | 6 299,9 | 41 |
| 12.06.2009 16:47:07 | 13 | 6 194,0 | 11 | 6 236,0 | 8 | 6 240,0 | 6 250,0 | 9 | 6 299,0 | 31 | 6 299,9 | 41 |
| 12.06.2009 16:46:51 | 12 | 6 194,0 | 11 | 6 236,0 | 8 | 6 240,0 | 6 250,0 | 9 | 6 299,0 | 31 | 6 299,9 | 41 |
| 12.06.2009 16:18:48 | 51 | 6 193,9 | 11 | 6 236,0 | 8 | 6 240,0 | 6 250,0 | 9 | 6 299,0 | 31 | 6 299,9 | 41 |
| 12.06.2009 16:18:48 | 51 | 6 193,9 | 11 | 6 236,0 | 8 | 6 240,0 | 6 250,0 | 9 | 6 299,0 | 31 | 6 299,9 | 41 |
| 12.06.2009 16:18:48 | 51 | 6 193,9 | 11 | 6 236,0 | 8 | 6 240,0 | 6 250,0 | 9 | 6 299,0 | 31 | 6 299,9 | 41 |
| 12.06.2009 16:14:52 | 53 | 6 193,9 | 13 | 6 236,0 | 10 | 6 240,0 | 6 250,0 | 9 | 6 299,0 | 31 | 6 299,9 | 41 |
| 12.06.2009 15:51:32 | 53 | 6 193,9 | 13 | 6 236,0 | 10 | 6 240,0 | 6 250,0 | 9 | 6 299,0 | 31 | 6 299,9 | 41 |
| 12.06.2009 15:51:32 | 53 | 6 193,9 | 13 | 6 236,0 | 10 | 6 240,0 | 6 250,0 | 9 | 6 299,0 | 31 | 6 299,9 | 41 |
| 12.06.2009 15:51:32 | 53 | 6 193,9 | 13 | 6 236,0 | 10 | 6 240,0 | 6 299,0 | 22 | 6 299,9 | 32 | 6 300,0 | 35 |
| 12.06.2009 15:51:32 | 53 | 6 193,9 | 13 | 6 236,0 | 10 | 6 240,0 | 6 299,0 | 22 | 6 299,9 | 32 | 6 300,0 | 35 |
| 12.06.2009 15:51:32 | 53 | 6 193,9 | 13 | 6 236,0 | 10 | 6 240,0 | 6 299,0 | 22 | 6 299,9 | 32 | 6 300,0 | 35 |
| 12.06.2009 15:50:04 | 14 | 6 236,0 | 11 | 6 240,0 | 1 | 6 250,0 | 6 299,0 | 22 | 6 299,9 | 32 | 6 300,0 | 35 |
| 12.06.2009 15:50:04 | 14 | 6 236,0 | 11 | 6 240,0 | 1 | 6 250,0 | 6 299,0 | 22 | 6 299,9 | 32 | 6 300,0 | 35 |
| 12.06.2009 15:50:04 | 14 | 6 236,0 | 11 | 6 240,0 | 1 | 6 250,0 | 6 299,0 | 22 | 6 299,9 | 32 | 6 300,0 | 35 |
| 12.06.2009 15:46:15 | 21 | 6 240,0 | 11 | 6 250,0 | 10 | 6 260,0 | 6 299,0 | 22 | 6 299,9 | 32 | 6 300,0 | 35 |
| 12.06.2009 15:45:36 | 21 | 6 240,0 | 11 | 6 250,0 | 10 | 6 260,0 | 6 299,0 | 22 | 6 299,9 | 32 | 6 300,0 | 35 |
| 12.06.2009 15:15:40 | 21 | 6 240,0 | 11 | 6 250,0 | 10 | 6 260,0 | 6 299,0 | 22 | 6 299,9 | 32 | 6 300,0 | 35 |
| 12.06.2009 15:15:39 | 21 | 6 240,0 | 11 | 6 250,0 | 10 | 6 260,0 | 6 299,0 | 22 | 6 299,9 | 32 | 6 300,0 | 35 |
| 12.06.2009 15:15:24 | 21 | 6 240,0 | 11 | 6 250,0 | 10 | 6 260,0 | 6 299,0 | 22 | 6 299,9 | 32 | 6 300,0 | 35 |
| 12.06.2009 15:15:24 | 21 | 6 240,0 | 11 | 6 250,0 | 10 | 6 260,0 | 6 299,0 | 22 | 6 299,9 | 32 | 6 300,0 | 35 |
| 12.06.2009 15:14:20 | 21 | 6 240,0 | 11 | 6 250,0 | 10 | 6 260,0 | 6 299,0 | 22 | 6 299,9 | 32 | 6 300,0 | 35 |
| 12.06.2009 15:14:20 | 21 | 6 240,0 | 11 | 6 250,0 | 10 | 6 260,0 | 6 299,0 | 22 | 6 299,9 | 32 | 6 300,0 | 35 |
| 12.06.2009 15:13:37 | 21 | 6 240,0 | 11 | 6 250,0 | 10 | 6 260,0 | 6 299,0 | 12 | 6 299,9 | 22 | 6 300,0 | 25 |
| 12.06.2009 15:09:06 | 21 | 6 240,0 | 11 | 6 250,0 | 10 | 6 260,0 | 6 299,0 | 12 | 6 299,9 | 22 | 6 300,0 | 35 |
| 12.06.2009 15:09:05 | 21 | 6 240,0 | 11 | 6 250,0 | 10 | 6 260,0 | 6 299,0 | 12 | 6 299,9 | 22 | 6 300,0 | 35 |
| 12.06.2009 15:09:03 | 21 | 6 240,0 | 11 | 6 250,0 | 10 | 6 260,0 | 6 299,0 | 12 | 6 299,9 | 22 | 6 300,0 | 35 |
| 12.06.2009 15:09:03 | 21 | 6 240,0 | 11 | 6 250,0 | 10 | 6 260,0 | 6 299,0 | 12 | 6 299,9 | 22 | 6 300,0 | 35 |
| 12.06.2009 15:02:41 | 21 | 6 240,0 | 11 | 6 250,0 | 10 | 6 260,0 | 6 299,0 | 12 | 6 299,9 | 22 | 6 300,0 | 35 |
| 12.06.2009 15:02:41 | 21 | 6 240,0 | 11 | 6 250,0 | 10 | 6 260,0 | 6 299,0 | 12 | 6 299,9 | 22 | 6 300,0 | 35 |
| 12.06.2009 13:50:21 | 21 | 6 240,0 | 11 | 6 250,0 | 10 | 6 260,0 | 6 299,0 | 12 | 6 299,9 | 22 | 6 300,0 | 35 |
| 12.06.2009 13:47:17 | 21 | 6 240,0 | 11 | 6 250,0 | 10 | 6 260,0 | 6 299,0 | 12 | 6 299,9 | 22 | 6 300,0 | 37 |
| 12.06.2009 13:47:17 | 21 | 6 240,0 | 11 | 6 250,0 | 10 | 6 260,0 | 6 299,0 | 12 | 6 299,9 | 22 | 6 300,0 | 37 |
| 12.06.2009 13:46:02 | 21 | 6 240,0 | 11 | 6 250,0 | 10 | 6 260,0 | 6 299,0 | 11 | 6 299,9 | 21 | 6 300,0 | 36 |
| 12.06.2009 13:44:25 | 21 | 6 240,0 | 11 | 6 250,0 | 10 | 6 260,0 | 6 299,0 | 11 | 6 300,0 | 26 | 6 305,0 | 46 |
| 12.06.2009 13:44:25 | 21 | 6 240,0 | 11 | 6 250,0 | 10 | 6 260,0 | 6 299,0 | 11 | 6 300,0 | 26 | 6 305,0 | 46 |
| 12.06.2009 13:44:25 | 21 | 6 240,0 | 11 | 6 250,0 | 10 | 6 260,0 | 6 299,0 | 11 | 6 300,0 | 26 | 6 305,0 | 46 |
| 12.06.2009 13:44:25 | 21 | 6 240,0 | 11 | 6 250,0 | 10 | 6 260,0 | 6 299,0 | 15 | 6 300,0 | 30 | 6 305,0 | 50 |
| 12.06.2009 13:44:25 | 21 | 6 240,0 | 11 | 6 250,0 | 10 | 6 260,0 | 6 299,0 | 15 | 6 300,0 | 30 | 6 305,0 | 50 |
| 12.06.2009 13:44:25 | 21 | 6 240,0 | 11 | 6 250,0 | 10 | 6 260,0 | 6 299,0 | 15 | 6 300,0 | 30 | 6 305,0 | 50 |
| 12.06.2009 13:24:40 | 21 | 6 240,0 | 11 | 6 250,0 | 10 | 6 260,0 | 6 298,9 | 1 | 6 299,0 | 16 | 6 300,0 | 31 |