RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2009 16:57:57 | 23 | 6 231,0 | 13 | 6 236,0 | 10 | 6 237,0 | 6 290,0 | 3 | 6 300,0 | 19 | 6 304,0 | 21 |
| 11.06.2009 16:57:57 | 23 | 6 231,0 | 13 | 6 236,0 | 10 | 6 237,0 | 6 290,0 | 3 | 6 300,0 | 19 | 6 304,0 | 21 |
| 11.06.2009 16:56:58 | 53 | 6 227,0 | 13 | 6 231,0 | 3 | 6 236,0 | 6 290,0 | 3 | 6 300,0 | 19 | 6 304,0 | 21 |
| 11.06.2009 16:54:49 | 23 | 6 231,0 | 13 | 6 235,0 | 3 | 6 236,0 | 6 290,0 | 3 | 6 300,0 | 19 | 6 304,0 | 21 |
| 11.06.2009 16:54:49 | 23 | 6 231,0 | 13 | 6 235,0 | 3 | 6 236,0 | 6 290,0 | 3 | 6 300,0 | 19 | 6 304,0 | 21 |
| 11.06.2009 16:51:54 | 60 | 6 227,0 | 20 | 6 231,0 | 10 | 6 235,0 | 6 290,0 | 3 | 6 300,0 | 19 | 6 304,0 | 21 |
| 11.06.2009 16:51:54 | 60 | 6 227,0 | 20 | 6 231,0 | 10 | 6 235,0 | 6 290,0 | 3 | 6 300,0 | 19 | 6 304,0 | 21 |
| 11.06.2009 16:51:30 | 51 | 6 220,0 | 50 | 6 227,0 | 10 | 6 231,0 | 6 290,0 | 3 | 6 300,0 | 19 | 6 304,0 | 21 |
| 11.06.2009 16:51:29 | 21 | 6 209,0 | 11 | 6 220,0 | 10 | 6 231,0 | 6 290,0 | 3 | 6 300,0 | 19 | 6 304,0 | 21 |
| 11.06.2009 16:51:05 | 51 | 6 220,0 | 50 | 6 227,0 | 10 | 6 231,0 | 6 290,0 | 3 | 6 300,0 | 19 | 6 304,0 | 21 |
| 11.06.2009 16:50:15 | 60 | 6 227,0 | 20 | 6 230,0 | 10 | 6 231,0 | 6 290,0 | 3 | 6 300,0 | 19 | 6 304,0 | 21 |
| 11.06.2009 16:50:15 | 60 | 6 227,0 | 20 | 6 230,0 | 10 | 6 231,0 | 6 290,0 | 3 | 6 300,0 | 19 | 6 304,0 | 21 |
| 11.06.2009 16:49:49 | 51 | 6 220,0 | 50 | 6 227,0 | 10 | 6 230,0 | 6 290,0 | 3 | 6 300,0 | 19 | 6 304,0 | 21 |
| 11.06.2009 16:49:49 | 51 | 6 220,0 | 50 | 6 227,0 | 10 | 6 230,0 | 6 290,0 | 3 | 6 300,0 | 19 | 6 304,0 | 21 |
| 11.06.2009 16:47:09 | 51 | 6 220,0 | 50 | 6 227,0 | 10 | 6 230,0 | 6 300,0 | 16 | 6 304,0 | 18 | 6 305,0 | 38 |
| 11.06.2009 16:47:09 | 51 | 6 220,0 | 50 | 6 227,0 | 10 | 6 230,0 | 6 300,0 | 16 | 6 304,0 | 18 | 6 305,0 | 38 |
| 11.06.2009 16:23:11 | 51 | 6 209,0 | 41 | 6 220,0 | 40 | 6 227,0 | 6 300,0 | 16 | 6 304,0 | 18 | 6 305,0 | 38 |
| 11.06.2009 16:20:25 | 51 | 6 209,0 | 41 | 6 220,0 | 40 | 6 227,0 | 6 300,0 | 16 | 6 304,0 | 18 | 6 305,0 | 38 |
| 11.06.2009 16:20:25 | 51 | 6 209,0 | 41 | 6 220,0 | 40 | 6 227,0 | 6 300,0 | 16 | 6 304,0 | 18 | 6 305,0 | 38 |
| 11.06.2009 16:14:17 | 51 | 6 220,0 | 50 | 6 227,0 | 10 | 6 230,0 | 6 300,0 | 16 | 6 304,0 | 18 | 6 305,0 | 38 |
| 11.06.2009 16:14:17 | 51 | 6 220,0 | 50 | 6 227,0 | 10 | 6 230,0 | 6 300,0 | 16 | 6 304,0 | 18 | 6 305,0 | 38 |
| 11.06.2009 16:12:52 | 51 | 6 209,0 | 41 | 6 220,0 | 40 | 6 227,0 | 6 300,0 | 16 | 6 304,0 | 18 | 6 305,0 | 38 |
| 11.06.2009 16:12:52 | 51 | 6 209,0 | 41 | 6 220,0 | 40 | 6 227,0 | 6 300,0 | 16 | 6 304,0 | 18 | 6 305,0 | 38 |
| 11.06.2009 16:06:13 | 46 | 6 220,0 | 45 | 6 227,0 | 5 | 6 230,0 | 6 300,0 | 16 | 6 304,0 | 18 | 6 305,0 | 38 |
| 11.06.2009 16:04:10 | 65 | 6 227,0 | 25 | 6 228,0 | 5 | 6 230,0 | 6 300,0 | 16 | 6 304,0 | 18 | 6 305,0 | 38 |
| 11.06.2009 16:02:25 | 46 | 6 220,0 | 45 | 6 227,0 | 5 | 6 230,0 | 6 300,0 | 16 | 6 304,0 | 18 | 6 305,0 | 38 |
| 11.06.2009 16:02:25 | 46 | 6 220,0 | 45 | 6 227,0 | 5 | 6 230,0 | 6 300,0 | 16 | 6 304,0 | 18 | 6 305,0 | 38 |
| 11.06.2009 15:59:58 | 26 | 6 220,0 | 25 | 6 230,0 | 20 | 6 233,0 | 6 300,0 | 16 | 6 304,0 | 18 | 6 305,0 | 38 |
| 11.06.2009 15:59:58 | 65 | 6 227,0 | 25 | 6 230,0 | 20 | 6 233,0 | 6 300,0 | 16 | 6 304,0 | 18 | 6 305,0 | 38 |
| 11.06.2009 15:59:53 | 26 | 6 220,0 | 25 | 6 230,0 | 20 | 6 233,0 | 6 300,0 | 16 | 6 304,0 | 18 | 6 305,0 | 38 |
| 11.06.2009 15:59:53 | 26 | 6 220,0 | 25 | 6 230,0 | 20 | 6 233,0 | 6 300,0 | 16 | 6 304,0 | 18 | 6 305,0 | 38 |
| 11.06.2009 15:59:48 | 26 | 6 220,0 | 25 | 6 230,0 | 20 | 6 233,0 | 6 300,0 | 16 | 6 304,0 | 18 | 6 305,0 | 38 |
| 11.06.2009 15:59:48 | 65 | 6 227,0 | 25 | 6 230,0 | 20 | 6 233,0 | 6 300,0 | 16 | 6 304,0 | 18 | 6 305,0 | 38 |
| 11.06.2009 15:59:41 | 26 | 6 220,0 | 25 | 6 230,0 | 20 | 6 233,0 | 6 300,0 | 16 | 6 304,0 | 18 | 6 305,0 | 38 |
| 11.06.2009 15:59:41 | 26 | 6 220,0 | 25 | 6 230,0 | 20 | 6 233,0 | 6 300,0 | 16 | 6 304,0 | 18 | 6 305,0 | 38 |
| 11.06.2009 15:59:41 | 26 | 6 220,0 | 25 | 6 230,0 | 20 | 6 233,0 | 6 300,0 | 16 | 6 304,0 | 18 | 6 305,0 | 38 |
| 11.06.2009 15:59:37 | 65 | 6 230,0 | 60 | 6 233,0 | 40 | 6 234,1 | 6 300,0 | 16 | 6 304,0 | 18 | 6 305,0 | 38 |
| 11.06.2009 15:59:37 | 65 | 6 230,0 | 60 | 6 233,0 | 40 | 6 234,1 | 6 300,0 | 16 | 6 304,0 | 18 | 6 305,0 | 38 |
| 11.06.2009 15:59:36 | 26 | 6 220,0 | 25 | 6 230,0 | 20 | 6 233,0 | 6 300,0 | 16 | 6 304,0 | 18 | 6 305,0 | 38 |
| 11.06.2009 15:57:43 | 26 | 6 220,0 | 25 | 6 230,0 | 20 | 6 233,0 | 6 300,0 | 16 | 6 304,0 | 18 | 6 305,0 | 38 |
| 11.06.2009 15:57:43 | 26 | 6 220,0 | 25 | 6 230,0 | 20 | 6 233,0 | 6 300,0 | 16 | 6 304,0 | 18 | 6 305,0 | 38 |
| 11.06.2009 15:57:22 | 26 | 6 220,0 | 25 | 6 230,0 | 20 | 6 233,0 | 6 300,0 | 16 | 6 304,0 | 18 | 6 305,0 | 38 |
| 11.06.2009 15:57:22 | 26 | 6 220,0 | 25 | 6 230,0 | 20 | 6 233,0 | 6 300,0 | 16 | 6 304,0 | 18 | 6 305,0 | 38 |
| 11.06.2009 15:56:53 | 65 | 6 220,5 | 25 | 6 230,0 | 20 | 6 233,0 | 6 300,0 | 16 | 6 304,0 | 18 | 6 305,0 | 38 |
| 11.06.2009 15:56:35 | 65 | 6 220,5 | 25 | 6 230,0 | 20 | 6 233,0 | 6 300,0 | 16 | 6 304,0 | 17 | 6 305,0 | 37 |
| 11.06.2009 15:56:35 | 65 | 6 220,5 | 25 | 6 230,0 | 20 | 6 233,0 | 6 300,0 | 16 | 6 304,0 | 17 | 6 305,0 | 37 |
| 11.06.2009 15:56:24 | 46 | 6 220,0 | 45 | 6 220,5 | 5 | 6 230,0 | 6 300,0 | 16 | 6 304,0 | 17 | 6 305,0 | 37 |
| 11.06.2009 15:56:24 | 46 | 6 220,0 | 45 | 6 220,5 | 5 | 6 230,0 | 6 300,0 | 16 | 6 304,0 | 17 | 6 305,0 | 37 |
| 11.06.2009 15:55:33 | 46 | 6 220,0 | 45 | 6 220,5 | 5 | 6 230,0 | 6 300,0 | 14 | 6 304,0 | 15 | 6 305,0 | 35 |
| 11.06.2009 15:55:32 | 16 | 6 209,0 | 6 | 6 220,0 | 5 | 6 230,0 | 6 300,0 | 14 | 6 304,0 | 15 | 6 305,0 | 35 |