RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.06.2009 16:52:56196 207,096 208,016 255,06 296,0206 299,0216 300,052
10.06.2009 16:52:52196 207,096 208,016 255,06 296,0206 299,0216 300,052
10.06.2009 16:29:34196 207,096 208,016 255,06 296,0206 299,0216 300,052
10.06.2009 16:29:02216 205,0116 207,016 255,06 296,0206 299,0216 300,052
10.06.2009 16:25:25196 206,0116 207,016 255,06 296,0206 299,0216 300,052
10.06.2009 16:18:03196 205,096 206,016 255,06 296,0206 299,0216 300,052
10.06.2009 16:06:12196 205,096 206,016 255,06 296,0206 299,0216 300,032
10.06.2009 16:03:15516 203,7116 205,016 255,06 296,0206 299,0216 300,032
10.06.2009 15:47:48316 205,0216 250,016 255,06 296,0206 299,0216 300,032
10.06.2009 15:47:48316 205,0216 250,016 255,06 296,0206 299,0216 300,032
10.06.2009 15:47:48316 205,0216 250,016 255,06 296,0206 299,0216 300,032
10.06.2009 15:32:58316 205,0216 250,016 255,06 290,016 296,0216 299,022
10.06.2009 15:01:21416 215,0216 250,016 255,06 290,016 296,0216 299,022
10.06.2009 15:01:21416 215,0216 250,016 255,06 290,016 296,0216 299,022
10.06.2009 14:50:01506 205,0406 215,0206 250,06 290,016 296,0216 299,022
10.06.2009 14:50:01506 205,0406 215,0206 250,06 290,016 296,0216 299,022
10.06.2009 14:35:28506 205,0406 215,0206 250,06 296,0206 299,0216 300,032
10.06.2009 14:35:28506 205,0406 215,0206 250,06 296,0206 299,0216 300,032
10.06.2009 14:17:58806 214,2406 215,0206 250,06 296,0206 299,0216 300,032
10.06.2009 14:17:58806 214,2406 215,0206 250,06 296,0206 299,0216 300,032
10.06.2009 13:28:04806 214,2406 215,0206 250,06 299,016 300,0126 307,922
10.06.2009 13:28:04806 214,2406 215,0206 250,06 299,016 300,0126 307,922
10.06.2009 13:10:47806 214,2406 215,0206 250,06 300,0116 307,9216 308,061
10.06.2009 12:59:47706 205,0606 214,2206 250,06 300,0116 307,9216 308,061
10.06.2009 12:59:47706 205,0606 214,2206 250,06 300,0116 307,9216 308,061
10.06.2009 12:56:27706 205,0606 214,2206 250,06 290,046 300,0156 307,925
10.06.2009 12:56:27706 205,0606 214,2206 250,06 290,046 300,0156 307,925
10.06.2009 12:56:27706 205,0606 214,2206 250,06 300,0116 307,9216 308,061
10.06.2009 12:56:27706 205,0606 214,2206 250,06 300,0116 307,9216 308,061
10.06.2009 12:56:27706 205,0606 214,2206 250,06 300,0116 307,9216 308,061
10.06.2009 12:55:38616 214,2216 250,016 290,06 300,096 307,9196 308,059
10.06.2009 12:55:38616 214,2216 250,016 290,06 300,096 307,9196 308,059
10.06.2009 12:55:38616 214,2216 250,016 290,06 300,096 307,9196 308,059
10.06.2009 12:55:38616 214,2216 250,016 290,06 300,0116 307,9216 308,061
10.06.2009 12:55:38616 214,2216 250,016 290,06 300,0116 307,9216 308,061
10.06.2009 12:45:33716 214,2316 250,0116 290,06 300,096 307,9196 308,059
10.06.2009 12:45:33716 214,2316 250,0116 290,06 300,096 307,9196 308,059
10.06.2009 12:45:33716 214,2316 250,0116 290,06 300,096 307,9196 308,059
10.06.2009 12:44:56756 214,2356 250,0156 290,06 300,096 307,9196 308,059
10.06.2009 12:44:54456 205,0356 250,0156 290,06 300,096 307,9196 308,059
10.06.2009 12:22:24756 229,7356 250,0156 290,06 300,096 307,9196 308,059
10.06.2009 12:09:27756 229,7356 250,0156 290,06 300,096 308,0496 310,059
10.06.2009 12:09:27756 229,7356 250,0156 290,06 300,096 308,0496 310,059
10.06.2009 12:03:51656 229,7256 250,056 290,06 300,096 308,0496 310,059
10.06.2009 12:00:24656 229,7256 250,056 290,06 300,096 305,0196 308,059
10.06.2009 12:00:24656 229,7256 250,056 290,06 300,096 305,0196 308,059
10.06.2009 12:00:24656 229,7256 250,056 290,06 300,096 305,0196 308,059
10.06.2009 11:53:42656 229,7256 250,056 290,06 300,0106 305,0206 308,060
10.06.2009 11:53:42656 229,7256 250,056 290,06 300,0106 305,0206 308,060
10.06.2009 11:53:42656 229,7256 250,056 290,06 300,0106 305,0206 308,060