RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2009 16:59:43 | 30 | 6 190,2 | 20 | 6 195,0 | 10 | 6 200,2 | 6 269,0 | 10 | 6 270,0 | 11 | 6 271,0 | 17 |
| 09.06.2009 16:59:43 | 30 | 6 190,2 | 20 | 6 195,0 | 10 | 6 200,2 | 6 269,0 | 10 | 6 270,0 | 11 | 6 271,0 | 17 |
| 09.06.2009 16:59:43 | 30 | 6 190,2 | 20 | 6 195,0 | 10 | 6 200,2 | 6 269,0 | 10 | 6 270,0 | 11 | 6 271,0 | 17 |
| 09.06.2009 16:54:51 | 30 | 6 195,0 | 20 | 6 200,2 | 10 | 6 240,0 | 6 269,0 | 10 | 6 270,0 | 11 | 6 271,0 | 17 |
| 09.06.2009 16:54:51 | 30 | 6 195,0 | 20 | 6 200,2 | 10 | 6 240,0 | 6 269,0 | 10 | 6 270,0 | 11 | 6 271,0 | 17 |
| 09.06.2009 16:53:45 | 30 | 6 190,2 | 20 | 6 195,0 | 10 | 6 200,2 | 6 269,0 | 10 | 6 270,0 | 11 | 6 271,0 | 17 |
| 09.06.2009 16:44:11 | 30 | 6 195,0 | 20 | 6 200,0 | 10 | 6 200,2 | 6 269,0 | 10 | 6 270,0 | 11 | 6 271,0 | 17 |
| 09.06.2009 16:43:31 | 30 | 6 200,0 | 20 | 6 200,1 | 10 | 6 200,2 | 6 269,0 | 10 | 6 270,0 | 11 | 6 271,0 | 17 |
| 09.06.2009 16:43:31 | 30 | 6 200,0 | 20 | 6 200,1 | 10 | 6 200,2 | 6 269,0 | 10 | 6 270,0 | 11 | 6 271,0 | 17 |
| 09.06.2009 16:43:31 | 30 | 6 200,0 | 20 | 6 200,1 | 10 | 6 200,2 | 6 269,0 | 10 | 6 270,0 | 11 | 6 271,0 | 17 |
| 09.06.2009 16:39:31 | 30 | 6 200,0 | 20 | 6 200,1 | 10 | 6 200,2 | 6 249,0 | 10 | 6 269,0 | 20 | 6 270,0 | 21 |
| 09.06.2009 16:32:48 | 30 | 6 200,0 | 20 | 6 200,1 | 10 | 6 200,2 | 6 249,0 | 10 | 6 269,0 | 20 | 6 270,0 | 21 |
| 09.06.2009 16:32:48 | 30 | 6 200,0 | 20 | 6 200,1 | 10 | 6 200,2 | 6 249,0 | 10 | 6 269,0 | 20 | 6 270,0 | 21 |
| 09.06.2009 16:28:30 | 30 | 6 195,0 | 20 | 6 200,0 | 10 | 6 200,1 | 6 249,0 | 10 | 6 269,0 | 20 | 6 270,0 | 21 |
| 09.06.2009 16:28:30 | 30 | 6 195,0 | 20 | 6 200,0 | 10 | 6 200,1 | 6 249,0 | 10 | 6 269,0 | 20 | 6 270,0 | 21 |
| 09.06.2009 16:25:41 | 40 | 6 190,2 | 20 | 6 195,0 | 10 | 6 200,0 | 6 249,0 | 10 | 6 269,0 | 20 | 6 270,0 | 21 |
| 09.06.2009 16:25:41 | 40 | 6 190,2 | 20 | 6 195,0 | 10 | 6 200,0 | 6 249,0 | 10 | 6 269,0 | 20 | 6 270,0 | 21 |
| 09.06.2009 16:22:39 | 31 | 6 190,1 | 30 | 6 190,2 | 10 | 6 195,0 | 6 249,0 | 10 | 6 269,0 | 20 | 6 270,0 | 21 |
| 09.06.2009 16:09:36 | 31 | 6 190,1 | 30 | 6 190,2 | 10 | 6 195,0 | 6 249,0 | 10 | 6 269,0 | 20 | 6 270,0 | 21 |
| 09.06.2009 16:09:36 | 31 | 6 190,1 | 30 | 6 190,2 | 10 | 6 195,0 | 6 249,0 | 10 | 6 269,0 | 20 | 6 270,0 | 21 |
| 09.06.2009 16:06:02 | 31 | 6 190,0 | 21 | 6 190,1 | 20 | 6 190,2 | 6 249,0 | 10 | 6 269,0 | 20 | 6 270,0 | 21 |
| 09.06.2009 16:06:02 | 31 | 6 190,0 | 21 | 6 190,1 | 20 | 6 190,2 | 6 249,0 | 10 | 6 269,0 | 20 | 6 270,0 | 21 |
| 09.06.2009 16:05:35 | 21 | 6 190,0 | 11 | 6 190,1 | 10 | 6 190,2 | 6 249,0 | 10 | 6 269,0 | 20 | 6 270,0 | 21 |
| 09.06.2009 16:05:35 | 21 | 6 190,0 | 11 | 6 190,1 | 10 | 6 190,2 | 6 249,0 | 10 | 6 269,0 | 20 | 6 270,0 | 21 |
| 09.06.2009 16:03:26 | 12 | 6 185,0 | 11 | 6 190,0 | 1 | 6 190,1 | 6 249,0 | 10 | 6 269,0 | 20 | 6 270,0 | 21 |
| 09.06.2009 15:47:37 | 21 | 6 183,0 | 11 | 6 190,0 | 1 | 6 190,1 | 6 249,0 | 10 | 6 269,0 | 20 | 6 270,0 | 21 |
| 09.06.2009 15:47:37 | 21 | 6 183,0 | 11 | 6 190,0 | 1 | 6 190,1 | 6 249,0 | 10 | 6 269,0 | 20 | 6 270,0 | 21 |
| 09.06.2009 15:31:06 | 13 | 6 190,0 | 3 | 6 190,1 | 2 | 6 200,0 | 6 249,0 | 10 | 6 269,0 | 20 | 6 270,0 | 21 |
| 09.06.2009 15:04:56 | 13 | 6 190,0 | 3 | 6 190,1 | 2 | 6 200,0 | 6 249,0 | 10 | 6 269,0 | 20 | 6 270,0 | 21 |
| 09.06.2009 15:04:56 | 13 | 6 190,0 | 3 | 6 190,1 | 2 | 6 200,0 | 6 249,0 | 10 | 6 269,0 | 20 | 6 270,0 | 21 |
| 09.06.2009 15:04:56 | 13 | 6 190,0 | 3 | 6 190,1 | 2 | 6 200,0 | 6 249,0 | 10 | 6 269,0 | 20 | 6 270,0 | 21 |
| 09.06.2009 14:33:32 | 15 | 6 190,0 | 5 | 6 190,1 | 4 | 6 200,0 | 6 249,0 | 10 | 6 269,0 | 20 | 6 270,0 | 21 |
| 09.06.2009 14:30:18 | 16 | 6 190,0 | 5 | 6 190,1 | 4 | 6 200,0 | 6 249,0 | 10 | 6 269,0 | 20 | 6 270,0 | 21 |
| 09.06.2009 12:34:56 | 16 | 6 190,0 | 5 | 6 190,1 | 4 | 6 200,0 | 6 249,0 | 10 | 6 269,0 | 20 | 6 270,0 | 21 |
| 09.06.2009 12:34:56 | 16 | 6 190,0 | 5 | 6 190,1 | 4 | 6 200,0 | 6 249,0 | 10 | 6 269,0 | 20 | 6 270,0 | 21 |
| 09.06.2009 12:32:58 | 13 | 6 190,0 | 2 | 6 190,1 | 1 | 6 200,0 | 6 249,0 | 10 | 6 269,0 | 20 | 6 270,0 | 21 |
| 09.06.2009 11:48:47 | 22 | 6 185,2 | 12 | 6 190,0 | 1 | 6 200,0 | 6 249,0 | 10 | 6 269,0 | 20 | 6 270,0 | 21 |
| 09.06.2009 11:46:21 | 22 | 6 185,2 | 12 | 6 190,0 | 1 | 6 200,0 | 6 249,0 | 10 | 6 269,0 | 20 | 6 270,0 | 21 |
| 09.06.2009 11:35:58 | 12 | 6 185,2 | 2 | 6 190,0 | 1 | 6 200,0 | 6 249,0 | 10 | 6 269,0 | 20 | 6 270,0 | 21 |
| 09.06.2009 11:35:58 | 12 | 6 185,2 | 2 | 6 190,0 | 1 | 6 200,0 | 6 249,0 | 10 | 6 269,0 | 20 | 6 270,0 | 21 |
| 09.06.2009 11:28:53 | 12 | 6 185,0 | 11 | 6 185,2 | 1 | 6 190,0 | 6 249,0 | 10 | 6 269,0 | 20 | 6 270,0 | 21 |
| 09.06.2009 11:28:53 | 12 | 6 185,0 | 11 | 6 185,2 | 1 | 6 190,0 | 6 249,0 | 10 | 6 269,0 | 20 | 6 270,0 | 21 |
| 09.06.2009 11:09:31 | 12 | 6 185,0 | 11 | 6 185,2 | 1 | 6 190,0 | 6 269,0 | 10 | 6 270,0 | 11 | 6 271,0 | 17 |
| 09.06.2009 11:09:31 | 12 | 6 185,0 | 11 | 6 185,2 | 1 | 6 190,0 | 6 269,0 | 10 | 6 270,0 | 11 | 6 271,0 | 17 |
| 09.06.2009 10:32:43 | 21 | 6 184,0 | 11 | 6 185,0 | 10 | 6 185,2 | 6 269,0 | 10 | 6 270,0 | 11 | 6 271,0 | 17 |
| 09.06.2009 10:30:00 | 21 | 6 184,0 | 11 | 6 185,0 | 10 | 6 185,2 | 6 269,0 | 10 | 6 270,0 | 11 | 6 271,0 | 17 |
| 09.06.2009 10:30:00 | 21 | 6 184,0 | 11 | 6 185,0 | 10 | 6 185,2 | 6 269,0 | 10 | 6 270,0 | 11 | 6 271,0 | 17 |
| 09.06.2009 10:29:37 | 21 | 6 184,0 | 11 | 6 185,0 | 10 | 6 185,2 | 6 250,0 | 10 | 6 269,0 | 20 | 6 270,0 | 21 |
| 09.06.2009 10:14:28 | 21 | 6 184,0 | 11 | 6 185,0 | 10 | 6 185,2 | 6 250,0 | 10 | 6 269,0 | 20 | 6 270,0 | 31 |
| 09.06.2009 10:14:28 | 21 | 6 184,0 | 11 | 6 185,0 | 10 | 6 185,2 | 6 250,0 | 10 | 6 269,0 | 20 | 6 270,0 | 31 |