RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2009 16:52:26 | 30 | 6 176,0 | 20 | 6 179,9 | 10 | 6 183,0 | 6 247,0 | 10 | 6 248,0 | 20 | 6 250,0 | 30 |
| 08.06.2009 16:52:22 | 30 | 6 176,0 | 20 | 6 179,9 | 10 | 6 183,0 | 6 247,0 | 10 | 6 248,0 | 20 | 6 250,0 | 30 |
| 08.06.2009 16:08:39 | 60 | 6 179,8 | 20 | 6 179,9 | 10 | 6 183,0 | 6 247,0 | 10 | 6 248,0 | 20 | 6 250,0 | 30 |
| 08.06.2009 16:08:13 | 60 | 6 176,0 | 50 | 6 179,8 | 10 | 6 183,0 | 6 247,0 | 10 | 6 248,0 | 20 | 6 250,0 | 30 |
| 08.06.2009 16:08:13 | 60 | 6 176,0 | 50 | 6 179,8 | 10 | 6 183,0 | 6 247,0 | 10 | 6 248,0 | 20 | 6 250,0 | 30 |
| 08.06.2009 16:05:25 | 60 | 6 176,0 | 50 | 6 179,8 | 10 | 6 183,0 | 6 248,0 | 10 | 6 250,0 | 20 | 6 255,0 | 21 |
| 08.06.2009 16:05:25 | 60 | 6 176,0 | 50 | 6 179,8 | 10 | 6 183,0 | 6 248,0 | 10 | 6 250,0 | 20 | 6 255,0 | 21 |
| 08.06.2009 16:03:07 | 60 | 6 179,8 | 20 | 6 183,0 | 10 | 6 184,0 | 6 248,0 | 10 | 6 250,0 | 20 | 6 255,0 | 21 |
| 08.06.2009 16:03:07 | 60 | 6 179,8 | 20 | 6 183,0 | 10 | 6 184,0 | 6 248,0 | 10 | 6 250,0 | 20 | 6 255,0 | 21 |
| 08.06.2009 16:00:25 | 60 | 6 176,0 | 50 | 6 179,8 | 10 | 6 183,0 | 6 248,0 | 10 | 6 250,0 | 20 | 6 255,0 | 21 |
| 08.06.2009 16:00:25 | 60 | 6 176,0 | 50 | 6 179,8 | 10 | 6 183,0 | 6 248,0 | 10 | 6 250,0 | 20 | 6 255,0 | 21 |
| 08.06.2009 16:00:25 | 60 | 6 176,0 | 50 | 6 179,8 | 10 | 6 183,0 | 6 248,0 | 10 | 6 250,0 | 20 | 6 255,0 | 21 |
| 08.06.2009 16:00:25 | 60 | 6 179,8 | 20 | 6 183,0 | 10 | 6 200,0 | 6 248,0 | 10 | 6 250,0 | 20 | 6 255,0 | 21 |
| 08.06.2009 16:00:25 | 60 | 6 179,8 | 20 | 6 183,0 | 10 | 6 200,0 | 6 248,0 | 10 | 6 250,0 | 20 | 6 255,0 | 21 |
| 08.06.2009 15:46:31 | 60 | 6 179,8 | 20 | 6 183,0 | 10 | 6 200,0 | 6 250,0 | 10 | 6 255,0 | 11 | 6 262,0 | 21 |
| 08.06.2009 15:46:31 | 60 | 6 179,8 | 20 | 6 183,0 | 10 | 6 200,0 | 6 250,0 | 10 | 6 255,0 | 11 | 6 262,0 | 21 |
| 08.06.2009 15:29:01 | 65 | 6 183,0 | 55 | 6 200,0 | 45 | 6 200,1 | 6 250,0 | 10 | 6 255,0 | 11 | 6 262,0 | 21 |
| 08.06.2009 15:29:01 | 65 | 6 183,0 | 55 | 6 200,0 | 45 | 6 200,1 | 6 250,0 | 10 | 6 255,0 | 11 | 6 262,0 | 21 |
| 08.06.2009 15:26:50 | 65 | 6 183,0 | 55 | 6 200,0 | 45 | 6 200,1 | 6 255,0 | 1 | 6 262,0 | 11 | 6 263,0 | 12 |
| 08.06.2009 15:26:50 | 65 | 6 183,0 | 55 | 6 200,0 | 45 | 6 200,1 | 6 255,0 | 1 | 6 262,0 | 11 | 6 263,0 | 12 |
| 08.06.2009 15:26:31 | 65 | 6 183,0 | 55 | 6 200,0 | 45 | 6 200,1 | 6 255,0 | 1 | 6 262,0 | 11 | 6 263,0 | 12 |
| 08.06.2009 15:26:31 | 65 | 6 183,0 | 55 | 6 200,0 | 45 | 6 200,1 | 6 255,0 | 1 | 6 262,0 | 11 | 6 263,0 | 12 |
| 08.06.2009 15:26:26 | 65 | 6 183,0 | 55 | 6 200,0 | 45 | 6 200,1 | 6 255,0 | 1 | 6 262,0 | 11 | 6 263,0 | 12 |
| 08.06.2009 15:26:26 | 65 | 6 183,0 | 55 | 6 200,0 | 45 | 6 200,1 | 6 255,0 | 1 | 6 262,0 | 11 | 6 263,0 | 12 |
| 08.06.2009 15:10:38 | 105 | 6 183,0 | 55 | 6 200,0 | 45 | 6 200,1 | 6 255,0 | 1 | 6 262,0 | 11 | 6 263,0 | 12 |
| 08.06.2009 14:48:52 | 105 | 6 183,0 | 55 | 6 200,0 | 45 | 6 200,1 | 6 255,0 | 1 | 6 262,0 | 11 | 6 263,0 | 12 |
| 08.06.2009 14:25:31 | 105 | 6 183,0 | 55 | 6 200,0 | 45 | 6 200,1 | 6 255,0 | 1 | 6 263,0 | 2 | 6 264,0 | 4 |
| 08.06.2009 14:25:31 | 105 | 6 183,0 | 55 | 6 200,0 | 45 | 6 200,1 | 6 255,0 | 1 | 6 263,0 | 2 | 6 264,0 | 4 |
| 08.06.2009 14:25:31 | 105 | 6 183,0 | 55 | 6 200,0 | 45 | 6 200,1 | 6 255,0 | 1 | 6 263,0 | 2 | 6 264,0 | 4 |
| 08.06.2009 14:18:54 | 110 | 6 183,0 | 60 | 6 200,0 | 50 | 6 200,1 | 6 255,0 | 1 | 6 263,0 | 2 | 6 264,0 | 4 |
| 08.06.2009 14:18:54 | 110 | 6 183,0 | 60 | 6 200,0 | 50 | 6 200,1 | 6 255,0 | 1 | 6 263,0 | 2 | 6 264,0 | 4 |
| 08.06.2009 14:18:54 | 110 | 6 183,0 | 60 | 6 200,0 | 50 | 6 200,1 | 6 255,0 | 1 | 6 263,0 | 2 | 6 264,0 | 4 |
| 08.06.2009 14:16:55 | 70 | 6 200,0 | 60 | 6 200,1 | 10 | 6 220,0 | 6 255,0 | 1 | 6 263,0 | 2 | 6 264,0 | 4 |
| 08.06.2009 14:16:55 | 70 | 6 200,0 | 60 | 6 200,1 | 10 | 6 220,0 | 6 255,0 | 1 | 6 263,0 | 2 | 6 264,0 | 4 |
| 08.06.2009 14:16:55 | 70 | 6 200,0 | 60 | 6 200,1 | 10 | 6 220,0 | 6 255,0 | 1 | 6 263,0 | 2 | 6 264,0 | 4 |
| 08.06.2009 14:02:56 | 80 | 6 200,0 | 70 | 6 200,1 | 20 | 6 220,0 | 6 255,0 | 1 | 6 263,0 | 2 | 6 264,0 | 4 |
| 08.06.2009 13:59:33 | 80 | 6 183,0 | 30 | 6 200,0 | 20 | 6 220,0 | 6 255,0 | 1 | 6 263,0 | 2 | 6 264,0 | 4 |
| 08.06.2009 13:55:12 | 80 | 6 183,0 | 30 | 6 200,0 | 20 | 6 220,0 | 6 255,0 | 1 | 6 263,0 | 2 | 6 264,0 | 4 |
| 08.06.2009 13:50:03 | 50 | 6 200,0 | 40 | 6 205,0 | 20 | 6 220,0 | 6 255,0 | 1 | 6 263,0 | 2 | 6 264,0 | 4 |
| 08.06.2009 13:50:03 | 50 | 6 200,0 | 40 | 6 205,0 | 20 | 6 220,0 | 6 255,0 | 1 | 6 263,0 | 2 | 6 264,0 | 4 |
| 08.06.2009 13:46:57 | 80 | 6 183,0 | 30 | 6 200,0 | 20 | 6 205,0 | 6 255,0 | 1 | 6 263,0 | 2 | 6 264,0 | 4 |
| 08.06.2009 13:46:56 | 40 | 6 183,0 | 30 | 6 200,0 | 20 | 6 205,0 | 6 255,0 | 1 | 6 263,0 | 2 | 6 264,0 | 4 |
| 08.06.2009 13:46:51 | 40 | 6 183,0 | 30 | 6 200,0 | 20 | 6 205,0 | 6 255,0 | 1 | 6 263,0 | 2 | 6 264,0 | 4 |
| 08.06.2009 13:46:50 | 40 | 6 183,0 | 30 | 6 200,0 | 20 | 6 205,0 | 6 255,0 | 1 | 6 263,0 | 2 | 6 264,0 | 4 |
| 08.06.2009 13:46:30 | 80 | 6 183,0 | 30 | 6 200,0 | 20 | 6 205,0 | 6 255,0 | 1 | 6 263,0 | 2 | 6 264,0 | 4 |
| 08.06.2009 13:46:30 | 80 | 6 183,0 | 30 | 6 200,0 | 20 | 6 205,0 | 6 255,0 | 1 | 6 263,0 | 2 | 6 264,0 | 4 |
| 08.06.2009 13:39:52 | 80 | 6 183,0 | 30 | 6 200,0 | 20 | 6 205,0 | 6 245,0 | 20 | 6 255,0 | 21 | 6 263,0 | 22 |
| 08.06.2009 13:39:26 | 40 | 6 200,0 | 30 | 6 201,0 | 20 | 6 205,0 | 6 245,0 | 20 | 6 255,0 | 21 | 6 263,0 | 22 |
| 08.06.2009 13:31:03 | 40 | 6 201,0 | 30 | 6 201,2 | 20 | 6 205,0 | 6 245,0 | 20 | 6 255,0 | 21 | 6 263,0 | 22 |
| 08.06.2009 13:30:52 | 50 | 6 201,1 | 30 | 6 201,2 | 20 | 6 205,0 | 6 245,0 | 20 | 6 255,0 | 21 | 6 263,0 | 22 |