RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2009 16:58:53 | 53 | 6 183,0 | 43 | 6 184,6 | 3 | 6 200,0 | 6 217,0 | 3 | 6 220,0 | 13 | 6 245,0 | 23 |
| 05.06.2009 16:58:53 | 53 | 6 183,0 | 43 | 6 184,6 | 3 | 6 200,0 | 6 217,0 | 3 | 6 220,0 | 13 | 6 245,0 | 23 |
| 05.06.2009 16:58:23 | 53 | 6 183,0 | 43 | 6 184,6 | 3 | 6 200,0 | 6 220,0 | 10 | 6 245,0 | 20 | 6 248,0 | 21 |
| 05.06.2009 16:58:23 | 53 | 6 183,0 | 43 | 6 184,6 | 3 | 6 200,0 | 6 220,0 | 10 | 6 245,0 | 20 | 6 248,0 | 21 |
| 05.06.2009 16:57:37 | 53 | 6 183,0 | 43 | 6 184,6 | 3 | 6 200,0 | 6 219,0 | 3 | 6 220,0 | 13 | 6 245,0 | 23 |
| 05.06.2009 16:57:37 | 53 | 6 183,0 | 43 | 6 184,6 | 3 | 6 200,0 | 6 219,0 | 3 | 6 220,0 | 13 | 6 245,0 | 23 |
| 05.06.2009 16:52:36 | 60 | 6 176,0 | 50 | 6 183,0 | 40 | 6 184,6 | 6 219,0 | 3 | 6 220,0 | 13 | 6 245,0 | 23 |
| 05.06.2009 16:52:36 | 60 | 6 176,0 | 50 | 6 183,0 | 40 | 6 184,6 | 6 219,0 | 3 | 6 220,0 | 13 | 6 245,0 | 23 |
| 05.06.2009 16:52:34 | 21 | 6 160,0 | 20 | 6 176,0 | 10 | 6 183,0 | 6 219,0 | 3 | 6 220,0 | 13 | 6 245,0 | 23 |
| 05.06.2009 16:51:45 | 60 | 6 176,0 | 50 | 6 178,5 | 10 | 6 183,0 | 6 219,0 | 3 | 6 220,0 | 13 | 6 245,0 | 23 |
| 05.06.2009 16:44:56 | 60 | 6 176,0 | 50 | 6 178,5 | 10 | 6 183,0 | 6 219,0 | 3 | 6 220,0 | 13 | 6 245,0 | 23 |
| 05.06.2009 16:44:56 | 60 | 6 176,0 | 50 | 6 178,5 | 10 | 6 183,0 | 6 219,0 | 3 | 6 220,0 | 13 | 6 245,0 | 23 |
| 05.06.2009 16:44:38 | 60 | 6 176,0 | 50 | 6 178,5 | 10 | 6 183,0 | 6 219,0 | 3 | 6 220,0 | 13 | 6 245,0 | 23 |
| 05.06.2009 16:44:38 | 60 | 6 176,0 | 50 | 6 178,5 | 10 | 6 183,0 | 6 219,0 | 3 | 6 220,0 | 13 | 6 245,0 | 23 |
| 05.06.2009 16:44:38 | 60 | 6 176,0 | 50 | 6 178,5 | 10 | 6 183,0 | 6 219,0 | 3 | 6 220,0 | 13 | 6 245,0 | 23 |
| 05.06.2009 16:44:38 | 59 | 6 178,5 | 19 | 6 183,0 | 9 | 6 200,0 | 6 219,0 | 3 | 6 220,0 | 13 | 6 245,0 | 23 |
| 05.06.2009 16:44:38 | 59 | 6 178,5 | 19 | 6 183,0 | 9 | 6 200,0 | 6 219,0 | 3 | 6 220,0 | 13 | 6 245,0 | 23 |
| 05.06.2009 16:09:39 | 60 | 6 176,0 | 50 | 6 178,5 | 10 | 6 183,0 | 6 200,0 | 1 | 6 219,0 | 4 | 6 220,0 | 14 |
| 05.06.2009 16:06:14 | 60 | 6 176,0 | 50 | 6 178,5 | 10 | 6 183,0 | 6 200,0 | 1 | 6 219,0 | 4 | 6 220,0 | 14 |
| 05.06.2009 16:06:14 | 60 | 6 176,0 | 50 | 6 178,5 | 10 | 6 183,0 | 6 200,0 | 1 | 6 219,0 | 4 | 6 220,0 | 14 |
| 05.06.2009 16:02:55 | 60 | 6 178,5 | 20 | 6 183,0 | 10 | 6 184,0 | 6 200,0 | 1 | 6 219,0 | 4 | 6 220,0 | 14 |
| 05.06.2009 15:51:45 | 60 | 6 178,5 | 20 | 6 183,0 | 10 | 6 184,0 | 6 200,0 | 1 | 6 219,0 | 4 | 6 220,0 | 14 |
| 05.06.2009 15:51:45 | 60 | 6 178,5 | 20 | 6 183,0 | 10 | 6 184,0 | 6 200,0 | 1 | 6 219,0 | 4 | 6 220,0 | 14 |
| 05.06.2009 15:50:27 | 60 | 6 176,0 | 50 | 6 178,5 | 10 | 6 183,0 | 6 200,0 | 1 | 6 219,0 | 4 | 6 220,0 | 14 |
| 05.06.2009 15:50:27 | 60 | 6 176,0 | 50 | 6 178,5 | 10 | 6 183,0 | 6 200,0 | 1 | 6 219,0 | 4 | 6 220,0 | 14 |
| 05.06.2009 15:45:31 | 70 | 6 178,5 | 30 | 6 183,0 | 20 | 6 184,0 | 6 200,0 | 1 | 6 219,0 | 4 | 6 220,0 | 14 |
| 05.06.2009 15:45:31 | 70 | 6 178,5 | 30 | 6 183,0 | 20 | 6 184,0 | 6 200,0 | 1 | 6 219,0 | 4 | 6 220,0 | 14 |
| 05.06.2009 15:39:05 | 60 | 6 176,0 | 50 | 6 178,5 | 10 | 6 183,0 | 6 200,0 | 1 | 6 219,0 | 4 | 6 220,0 | 14 |
| 05.06.2009 15:39:05 | 60 | 6 176,0 | 50 | 6 178,5 | 10 | 6 183,0 | 6 200,0 | 1 | 6 219,0 | 4 | 6 220,0 | 14 |
| 05.06.2009 15:38:10 | 60 | 6 178,5 | 20 | 6 183,0 | 10 | 6 186,0 | 6 200,0 | 1 | 6 219,0 | 4 | 6 220,0 | 14 |
| 05.06.2009 15:38:10 | 60 | 6 178,5 | 20 | 6 183,0 | 10 | 6 186,0 | 6 200,0 | 1 | 6 219,0 | 4 | 6 220,0 | 14 |
| 05.06.2009 15:38:10 | 60 | 6 178,5 | 20 | 6 183,0 | 10 | 6 186,0 | 6 219,0 | 3 | 6 220,0 | 13 | 6 248,0 | 14 |
| 05.06.2009 15:38:10 | 60 | 6 178,5 | 20 | 6 183,0 | 10 | 6 186,0 | 6 219,0 | 3 | 6 220,0 | 13 | 6 248,0 | 14 |
| 05.06.2009 15:38:10 | 60 | 6 178,5 | 20 | 6 183,0 | 10 | 6 186,0 | 6 219,0 | 3 | 6 220,0 | 13 | 6 248,0 | 14 |
| 05.06.2009 15:34:46 | 60 | 6 178,5 | 20 | 6 183,0 | 10 | 6 186,0 | 6 219,0 | 3 | 6 220,0 | 13 | 6 248,0 | 14 |
| 05.06.2009 15:34:46 | 60 | 6 178,5 | 20 | 6 183,0 | 10 | 6 186,0 | 6 219,0 | 3 | 6 220,0 | 13 | 6 248,0 | 14 |
| 05.06.2009 15:34:46 | 60 | 6 178,5 | 20 | 6 183,0 | 10 | 6 186,0 | 6 219,0 | 3 | 6 220,0 | 13 | 6 248,0 | 14 |
| 05.06.2009 15:34:46 | 39 | 6 183,0 | 29 | 6 186,0 | 19 | 6 200,0 | 6 219,0 | 3 | 6 220,0 | 13 | 6 248,0 | 14 |
| 05.06.2009 15:34:46 | 39 | 6 183,0 | 29 | 6 186,0 | 19 | 6 200,0 | 6 219,0 | 3 | 6 220,0 | 13 | 6 248,0 | 14 |
| 05.06.2009 15:33:59 | 60 | 6 178,5 | 20 | 6 183,0 | 10 | 6 186,0 | 6 200,0 | 1 | 6 219,0 | 4 | 6 220,0 | 14 |
| 05.06.2009 15:33:59 | 60 | 6 178,5 | 20 | 6 183,0 | 10 | 6 186,0 | 6 200,0 | 1 | 6 219,0 | 4 | 6 220,0 | 14 |
| 05.06.2009 15:33:59 | 60 | 6 178,5 | 20 | 6 183,0 | 10 | 6 186,0 | 6 219,0 | 3 | 6 220,0 | 13 | 6 248,0 | 14 |
| 05.06.2009 15:33:59 | 60 | 6 178,5 | 20 | 6 183,0 | 10 | 6 186,0 | 6 219,0 | 3 | 6 220,0 | 13 | 6 248,0 | 14 |
| 05.06.2009 15:33:59 | 60 | 6 178,5 | 20 | 6 183,0 | 10 | 6 186,0 | 6 219,0 | 3 | 6 220,0 | 13 | 6 248,0 | 14 |
| 05.06.2009 15:32:53 | 49 | 6 183,0 | 39 | 6 186,0 | 29 | 6 200,0 | 6 219,0 | 3 | 6 220,0 | 13 | 6 248,0 | 14 |
| 05.06.2009 15:23:08 | 49 | 6 183,0 | 39 | 6 186,0 | 29 | 6 200,0 | 6 219,0 | 3 | 6 220,0 | 13 | 6 248,0 | 14 |
| 05.06.2009 15:21:27 | 49 | 6 183,0 | 39 | 6 186,0 | 29 | 6 200,0 | 6 219,0 | 3 | 6 220,0 | 13 | 6 248,0 | 14 |
| 05.06.2009 15:12:54 | 49 | 6 183,0 | 39 | 6 186,0 | 29 | 6 200,0 | 6 219,0 | 3 | 6 220,0 | 13 | 6 240,0 | 14 |
| 05.06.2009 15:12:54 | 49 | 6 183,0 | 39 | 6 186,0 | 29 | 6 200,0 | 6 219,0 | 3 | 6 220,0 | 13 | 6 240,0 | 14 |
| 05.06.2009 15:10:52 | 49 | 6 183,0 | 39 | 6 186,0 | 29 | 6 200,0 | 6 220,0 | 10 | 6 240,0 | 11 | 6 248,0 | 12 |