RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2009 16:57:16 | 51 | 6 110,0 | 50 | 6 130,0 | 40 | 6 140,3 | 6 200,0 | 37 | 6 228,0 | 47 | 6 234,0 | 57 |
| 04.06.2009 16:57:16 | 51 | 6 110,0 | 50 | 6 130,0 | 40 | 6 140,3 | 6 200,0 | 37 | 6 228,0 | 47 | 6 234,0 | 57 |
| 04.06.2009 16:52:59 | 55 | 6 130,0 | 45 | 6 140,3 | 5 | 6 190,0 | 6 200,0 | 37 | 6 228,0 | 47 | 6 234,0 | 57 |
| 04.06.2009 16:52:52 | 16 | 6 110,0 | 15 | 6 130,0 | 5 | 6 190,0 | 6 200,0 | 37 | 6 228,0 | 47 | 6 234,0 | 57 |
| 04.06.2009 16:50:23 | 55 | 6 130,0 | 45 | 6 140,3 | 5 | 6 190,0 | 6 200,0 | 37 | 6 228,0 | 47 | 6 234,0 | 57 |
| 04.06.2009 16:50:23 | 55 | 6 130,0 | 45 | 6 140,3 | 5 | 6 190,0 | 6 200,0 | 37 | 6 228,0 | 47 | 6 234,0 | 57 |
| 04.06.2009 16:50:23 | 55 | 6 130,0 | 45 | 6 140,3 | 5 | 6 190,0 | 6 200,0 | 37 | 6 228,0 | 47 | 6 234,0 | 57 |
| 04.06.2009 16:42:07 | 60 | 6 130,0 | 50 | 6 140,3 | 10 | 6 190,0 | 6 200,0 | 37 | 6 228,0 | 47 | 6 234,0 | 57 |
| 04.06.2009 16:42:07 | 60 | 6 130,0 | 50 | 6 140,3 | 10 | 6 190,0 | 6 200,0 | 37 | 6 228,0 | 47 | 6 234,0 | 57 |
| 04.06.2009 16:40:37 | 51 | 6 110,0 | 50 | 6 130,0 | 40 | 6 140,3 | 6 200,0 | 37 | 6 228,0 | 47 | 6 234,0 | 57 |
| 04.06.2009 16:40:37 | 51 | 6 110,0 | 50 | 6 130,0 | 40 | 6 140,3 | 6 200,0 | 37 | 6 228,0 | 47 | 6 234,0 | 57 |
| 04.06.2009 16:40:37 | 51 | 6 110,0 | 50 | 6 130,0 | 40 | 6 140,3 | 6 200,0 | 37 | 6 228,0 | 47 | 6 234,0 | 57 |
| 04.06.2009 15:59:28 | 51 | 6 110,0 | 50 | 6 130,0 | 40 | 6 140,3 | 6 199,0 | 10 | 6 200,0 | 47 | 6 228,0 | 57 |
| 04.06.2009 15:54:31 | 51 | 6 110,0 | 50 | 6 130,0 | 40 | 6 140,3 | 6 199,0 | 10 | 6 200,0 | 47 | 6 228,0 | 57 |
| 04.06.2009 15:53:14 | 14 | 6 050,0 | 11 | 6 110,0 | 10 | 6 130,0 | 6 199,0 | 10 | 6 200,0 | 25 | 6 228,0 | 35 |
| 04.06.2009 15:53:14 | 14 | 6 050,0 | 11 | 6 110,0 | 10 | 6 130,0 | 6 199,0 | 10 | 6 200,0 | 25 | 6 228,0 | 35 |
| 04.06.2009 15:53:14 | 51 | 6 110,0 | 50 | 6 130,0 | 40 | 6 140,3 | 6 199,0 | 10 | 6 200,0 | 25 | 6 228,0 | 35 |
| 04.06.2009 15:53:14 | 51 | 6 110,0 | 50 | 6 130,0 | 40 | 6 140,3 | 6 199,0 | 10 | 6 200,0 | 25 | 6 228,0 | 35 |
| 04.06.2009 15:44:17 | 54 | 6 050,0 | 51 | 6 110,0 | 50 | 6 130,0 | 6 199,0 | 10 | 6 200,0 | 25 | 6 228,0 | 35 |
| 04.06.2009 15:44:17 | 54 | 6 050,0 | 51 | 6 110,0 | 50 | 6 130,0 | 6 199,0 | 10 | 6 200,0 | 25 | 6 228,0 | 35 |
| 04.06.2009 15:44:14 | 14 | 6 050,0 | 11 | 6 110,0 | 10 | 6 130,0 | 6 199,0 | 10 | 6 200,0 | 25 | 6 228,0 | 35 |
| 04.06.2009 15:39:01 | 51 | 6 110,0 | 50 | 6 119,6 | 10 | 6 130,0 | 6 199,0 | 10 | 6 200,0 | 25 | 6 228,0 | 35 |
| 04.06.2009 15:37:41 | 51 | 6 110,0 | 50 | 6 119,6 | 10 | 6 130,0 | 6 199,0 | 10 | 6 200,0 | 25 | 6 210,0 | 45 |
| 04.06.2009 15:37:41 | 51 | 6 110,0 | 50 | 6 119,6 | 10 | 6 130,0 | 6 199,0 | 10 | 6 200,0 | 25 | 6 210,0 | 45 |
| 04.06.2009 15:22:40 | 44 | 6 050,0 | 41 | 6 110,0 | 40 | 6 119,6 | 6 199,0 | 10 | 6 200,0 | 25 | 6 210,0 | 45 |
| 04.06.2009 15:22:40 | 44 | 6 050,0 | 41 | 6 110,0 | 40 | 6 119,6 | 6 199,0 | 10 | 6 200,0 | 25 | 6 210,0 | 45 |
| 04.06.2009 15:22:36 | 5 | 6 044,0 | 4 | 6 050,0 | 1 | 6 110,0 | 6 199,0 | 10 | 6 200,0 | 25 | 6 210,0 | 45 |
| 04.06.2009 15:16:58 | 44 | 6 050,0 | 41 | 6 108,2 | 1 | 6 110,0 | 6 199,0 | 10 | 6 200,0 | 25 | 6 210,0 | 45 |
| 04.06.2009 15:16:58 | 44 | 6 050,0 | 41 | 6 108,2 | 1 | 6 110,0 | 6 199,0 | 10 | 6 200,0 | 25 | 6 210,0 | 45 |
| 04.06.2009 14:55:11 | 44 | 6 044,0 | 43 | 6 050,0 | 40 | 6 108,2 | 6 199,0 | 10 | 6 200,0 | 25 | 6 210,0 | 45 |
| 04.06.2009 14:54:45 | 44 | 6 044,0 | 43 | 6 050,0 | 40 | 6 108,2 | 6 199,0 | 10 | 6 200,0 | 20 | 6 210,0 | 40 |
| 04.06.2009 14:53:24 | 44 | 6 044,0 | 43 | 6 050,0 | 40 | 6 108,2 | 6 199,0 | 10 | 6 210,0 | 30 | 6 228,0 | 40 |
| 04.06.2009 14:53:24 | 44 | 6 044,0 | 43 | 6 050,0 | 40 | 6 108,2 | 6 199,0 | 10 | 6 210,0 | 30 | 6 228,0 | 40 |
| 04.06.2009 14:53:16 | 53 | 6 050,0 | 50 | 6 108,2 | 10 | 6 122,0 | 6 199,0 | 10 | 6 210,0 | 30 | 6 228,0 | 40 |
| 04.06.2009 14:53:16 | 53 | 6 050,0 | 50 | 6 108,2 | 10 | 6 122,0 | 6 199,0 | 10 | 6 210,0 | 30 | 6 228,0 | 40 |
| 04.06.2009 14:48:41 | 63 | 6 050,0 | 60 | 6 108,2 | 20 | 6 122,0 | 6 199,0 | 10 | 6 210,0 | 30 | 6 228,0 | 40 |
| 04.06.2009 14:46:59 | 63 | 6 050,0 | 60 | 6 108,2 | 20 | 6 122,0 | 6 199,0 | 10 | 6 228,0 | 20 | 6 234,0 | 30 |
| 04.06.2009 14:44:05 | 63 | 6 050,0 | 60 | 6 108,2 | 20 | 6 122,0 | 6 199,0 | 10 | 6 228,0 | 20 | 6 234,0 | 30 |
| 04.06.2009 14:44:02 | 24 | 6 044,0 | 23 | 6 050,0 | 20 | 6 122,0 | 6 199,0 | 10 | 6 228,0 | 20 | 6 234,0 | 30 |
| 04.06.2009 14:43:47 | 24 | 6 044,0 | 23 | 6 050,0 | 20 | 6 122,0 | 6 199,0 | 10 | 6 228,0 | 20 | 6 234,0 | 30 |
| 04.06.2009 14:43:47 | 63 | 6 050,0 | 60 | 6 093,7 | 20 | 6 122,0 | 6 199,0 | 10 | 6 228,0 | 20 | 6 234,0 | 30 |
| 04.06.2009 14:30:55 | 63 | 6 050,0 | 60 | 6 121,1 | 20 | 6 122,0 | 6 199,0 | 10 | 6 228,0 | 20 | 6 234,0 | 30 |
| 04.06.2009 14:30:55 | 63 | 6 050,0 | 60 | 6 121,1 | 20 | 6 122,0 | 6 199,0 | 10 | 6 228,0 | 20 | 6 234,0 | 30 |
| 04.06.2009 14:30:29 | 53 | 6 050,0 | 50 | 6 121,1 | 10 | 6 122,0 | 6 199,0 | 10 | 6 228,0 | 20 | 6 234,0 | 30 |
| 04.06.2009 14:30:29 | 53 | 6 050,0 | 50 | 6 121,1 | 10 | 6 122,0 | 6 199,0 | 10 | 6 228,0 | 20 | 6 234,0 | 30 |
| 04.06.2009 14:30:02 | 44 | 6 044,0 | 43 | 6 050,0 | 40 | 6 121,1 | 6 199,0 | 10 | 6 228,0 | 20 | 6 234,0 | 30 |
| 04.06.2009 14:30:02 | 44 | 6 044,0 | 43 | 6 050,0 | 40 | 6 121,1 | 6 199,0 | 10 | 6 228,0 | 20 | 6 234,0 | 30 |
| 04.06.2009 14:04:23 | 53 | 6 050,0 | 50 | 6 121,1 | 10 | 6 133,0 | 6 199,0 | 10 | 6 228,0 | 20 | 6 234,0 | 30 |
| 04.06.2009 14:02:27 | 14 | 6 044,0 | 13 | 6 050,0 | 10 | 6 133,0 | 6 199,0 | 10 | 6 200,0 | 20 | 6 228,0 | 30 |
| 04.06.2009 14:02:27 | 53 | 6 050,0 | 50 | 6 121,1 | 10 | 6 133,0 | 6 199,0 | 10 | 6 200,0 | 20 | 6 228,0 | 30 |