RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2009 16:52:41 | 42 | 6 051,0 | 41 | 6 105,0 | 40 | 6 160,1 | 6 189,9 | 1 | 6 190,0 | 3 | 6 194,9 | 4 |
| 03.06.2009 16:52:41 | 42 | 6 051,0 | 41 | 6 105,0 | 40 | 6 160,1 | 6 189,9 | 1 | 6 190,0 | 3 | 6 194,9 | 4 |
| 03.06.2009 16:52:39 | 5 | 6 050,0 | 2 | 6 051,0 | 1 | 6 105,0 | 6 189,9 | 1 | 6 190,0 | 3 | 6 194,9 | 4 |
| 03.06.2009 16:52:39 | 5 | 6 050,0 | 2 | 6 051,0 | 1 | 6 105,0 | 6 189,9 | 1 | 6 190,0 | 3 | 6 194,9 | 4 |
| 03.06.2009 16:18:58 | 42 | 6 051,0 | 41 | 6 105,0 | 40 | 6 162,4 | 6 189,9 | 1 | 6 190,0 | 3 | 6 194,9 | 4 |
| 03.06.2009 16:18:58 | 42 | 6 051,0 | 41 | 6 105,0 | 40 | 6 162,4 | 6 189,9 | 1 | 6 190,0 | 3 | 6 194,9 | 4 |
| 03.06.2009 16:12:57 | 42 | 6 051,0 | 41 | 6 105,0 | 40 | 6 162,4 | 6 190,0 | 2 | 6 194,9 | 3 | 6 195,0 | 14 |
| 03.06.2009 16:12:57 | 42 | 6 051,0 | 41 | 6 105,0 | 40 | 6 162,4 | 6 190,0 | 2 | 6 194,9 | 3 | 6 195,0 | 14 |
| 03.06.2009 16:07:19 | 42 | 6 051,0 | 41 | 6 105,0 | 40 | 6 162,4 | 6 194,9 | 1 | 6 195,0 | 12 | 6 199,0 | 22 |
| 03.06.2009 16:07:19 | 42 | 6 051,0 | 41 | 6 105,0 | 40 | 6 162,4 | 6 194,9 | 1 | 6 195,0 | 12 | 6 199,0 | 22 |
| 03.06.2009 16:06:12 | 44 | 6 105,0 | 43 | 6 162,4 | 3 | 6 162,5 | 6 194,9 | 1 | 6 195,0 | 12 | 6 199,0 | 22 |
| 03.06.2009 15:54:19 | 44 | 6 105,0 | 43 | 6 162,4 | 3 | 6 162,5 | 6 194,9 | 1 | 6 195,0 | 12 | 6 199,0 | 22 |
| 03.06.2009 15:54:19 | 44 | 6 105,0 | 43 | 6 162,4 | 3 | 6 162,5 | 6 194,9 | 1 | 6 195,0 | 12 | 6 199,0 | 22 |
| 03.06.2009 15:54:19 | 44 | 6 105,0 | 43 | 6 162,4 | 3 | 6 162,5 | 6 194,9 | 1 | 6 195,0 | 12 | 6 199,0 | 22 |
| 03.06.2009 15:53:19 | 51 | 6 105,0 | 50 | 6 162,4 | 10 | 6 162,5 | 6 194,9 | 1 | 6 195,0 | 12 | 6 199,0 | 22 |
| 03.06.2009 15:53:19 | 51 | 6 105,0 | 50 | 6 162,4 | 10 | 6 162,5 | 6 194,9 | 1 | 6 195,0 | 12 | 6 199,0 | 22 |
| 03.06.2009 15:44:21 | 42 | 6 051,0 | 41 | 6 105,0 | 40 | 6 162,4 | 6 194,9 | 1 | 6 195,0 | 12 | 6 199,0 | 22 |
| 03.06.2009 15:44:21 | 42 | 6 051,0 | 41 | 6 105,0 | 40 | 6 162,4 | 6 194,9 | 1 | 6 195,0 | 12 | 6 199,0 | 22 |
| 03.06.2009 15:44:21 | 42 | 6 051,0 | 41 | 6 105,0 | 40 | 6 162,4 | 6 194,9 | 1 | 6 195,0 | 12 | 6 199,0 | 22 |
| 03.06.2009 15:43:31 | 51 | 6 105,0 | 50 | 6 162,4 | 10 | 6 162,6 | 6 194,9 | 1 | 6 195,0 | 12 | 6 199,0 | 22 |
| 03.06.2009 15:38:26 | 51 | 6 105,0 | 50 | 6 162,4 | 10 | 6 162,6 | 6 194,9 | 1 | 6 195,0 | 12 | 6 199,0 | 22 |
| 03.06.2009 15:07:27 | 51 | 6 105,0 | 50 | 6 162,4 | 10 | 6 162,6 | 6 194,9 | 1 | 6 195,0 | 12 | 6 199,0 | 22 |
| 03.06.2009 15:07:27 | 51 | 6 105,0 | 50 | 6 162,4 | 10 | 6 162,6 | 6 194,9 | 1 | 6 195,0 | 12 | 6 199,0 | 22 |
| 03.06.2009 14:56:13 | 42 | 6 051,0 | 41 | 6 105,0 | 40 | 6 162,4 | 6 194,9 | 1 | 6 195,0 | 12 | 6 199,0 | 22 |
| 03.06.2009 14:56:13 | 42 | 6 051,0 | 41 | 6 105,0 | 40 | 6 162,4 | 6 194,9 | 1 | 6 195,0 | 12 | 6 199,0 | 22 |
| 03.06.2009 14:31:57 | 57 | 6 105,0 | 56 | 6 162,4 | 16 | 6 163,0 | 6 194,9 | 1 | 6 195,0 | 12 | 6 199,0 | 22 |
| 03.06.2009 14:31:57 | 57 | 6 105,0 | 56 | 6 162,4 | 16 | 6 163,0 | 6 194,9 | 1 | 6 195,0 | 12 | 6 199,0 | 22 |
| 03.06.2009 14:16:02 | 57 | 6 105,0 | 56 | 6 162,4 | 16 | 6 163,0 | 6 195,0 | 11 | 6 199,0 | 21 | 6 200,0 | 51 |
| 03.06.2009 14:16:02 | 57 | 6 105,0 | 56 | 6 162,4 | 16 | 6 163,0 | 6 195,0 | 11 | 6 199,0 | 21 | 6 200,0 | 51 |
| 03.06.2009 14:16:02 | 57 | 6 105,0 | 56 | 6 162,4 | 16 | 6 163,0 | 6 195,0 | 11 | 6 199,0 | 21 | 6 200,0 | 51 |
| 03.06.2009 14:14:58 | 58 | 6 105,0 | 57 | 6 162,4 | 17 | 6 163,0 | 6 195,0 | 11 | 6 199,0 | 21 | 6 200,0 | 51 |
| 03.06.2009 14:14:58 | 58 | 6 105,0 | 57 | 6 162,4 | 17 | 6 163,0 | 6 195,0 | 11 | 6 199,0 | 21 | 6 200,0 | 51 |
| 03.06.2009 14:14:58 | 58 | 6 105,0 | 57 | 6 162,4 | 17 | 6 163,0 | 6 195,0 | 11 | 6 199,0 | 21 | 6 200,0 | 51 |
| 03.06.2009 13:24:47 | 60 | 6 105,0 | 59 | 6 162,4 | 19 | 6 163,0 | 6 195,0 | 11 | 6 199,0 | 21 | 6 200,0 | 51 |
| 03.06.2009 13:24:47 | 60 | 6 105,0 | 59 | 6 162,4 | 19 | 6 163,0 | 6 195,0 | 11 | 6 199,0 | 21 | 6 200,0 | 51 |
| 03.06.2009 12:38:34 | 60 | 6 105,0 | 59 | 6 162,4 | 19 | 6 163,0 | 6 195,0 | 10 | 6 199,0 | 20 | 6 200,0 | 50 |
| 03.06.2009 12:38:03 | 60 | 6 105,0 | 59 | 6 162,4 | 19 | 6 163,0 | 6 195,0 | 10 | 6 199,0 | 20 | 6 200,0 | 40 |
| 03.06.2009 12:01:36 | 60 | 6 105,0 | 59 | 6 162,4 | 19 | 6 163,0 | 6 195,0 | 10 | 6 199,0 | 20 | 6 200,0 | 40 |
| 03.06.2009 11:19:31 | 60 | 6 105,0 | 59 | 6 162,4 | 19 | 6 163,0 | 6 195,0 | 10 | 6 199,0 | 20 | 6 200,0 | 40 |
| 03.06.2009 11:13:57 | 60 | 6 105,0 | 59 | 6 162,4 | 19 | 6 163,0 | 6 195,0 | 10 | 6 200,0 | 30 | 6 230,0 | 40 |
| 03.06.2009 11:13:57 | 60 | 6 105,0 | 59 | 6 162,4 | 19 | 6 163,0 | 6 195,0 | 10 | 6 200,0 | 30 | 6 230,0 | 40 |
| 03.06.2009 11:13:57 | 60 | 6 105,0 | 59 | 6 162,4 | 19 | 6 163,0 | 6 195,0 | 10 | 6 200,0 | 30 | 6 230,0 | 40 |
| 03.06.2009 10:57:47 | 61 | 6 105,0 | 60 | 6 162,4 | 20 | 6 163,0 | 6 195,0 | 10 | 6 200,0 | 30 | 6 230,0 | 40 |
| 03.06.2009 10:57:47 | 61 | 6 105,0 | 60 | 6 162,4 | 20 | 6 163,0 | 6 195,0 | 10 | 6 200,0 | 30 | 6 230,0 | 40 |
| 03.06.2009 10:41:53 | 61 | 6 105,0 | 60 | 6 162,4 | 20 | 6 163,0 | 6 190,0 | 10 | 6 195,0 | 20 | 6 200,0 | 40 |
| 03.06.2009 10:41:53 | 61 | 6 105,0 | 60 | 6 162,4 | 20 | 6 163,0 | 6 190,0 | 10 | 6 195,0 | 20 | 6 200,0 | 40 |
| 03.06.2009 10:38:06 | 42 | 6 051,0 | 41 | 6 105,0 | 40 | 6 162,4 | 6 190,0 | 10 | 6 195,0 | 20 | 6 200,0 | 40 |
| 03.06.2009 10:38:05 | 5 | 6 050,0 | 2 | 6 051,0 | 1 | 6 105,0 | 6 190,0 | 10 | 6 195,0 | 20 | 6 200,0 | 40 |
| 03.06.2009 10:38:05 | 5 | 6 050,0 | 2 | 6 051,0 | 1 | 6 105,0 | 6 190,0 | 10 | 6 195,0 | 20 | 6 200,0 | 40 |
| 03.06.2009 10:38:05 | 42 | 6 051,0 | 41 | 6 105,0 | 40 | 6 162,4 | 6 190,0 | 10 | 6 195,0 | 20 | 6 200,0 | 40 |