RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2009 16:52:55 | 42 | 6 105,0 | 41 | 6 120,0 | 40 | 6 193,5 | 6 199,0 | 10 | 6 219,5 | 15 | 6 220,0 | 25 |
| 02.06.2009 16:52:55 | 42 | 6 105,0 | 41 | 6 120,0 | 40 | 6 193,5 | 6 199,0 | 10 | 6 219,5 | 15 | 6 220,0 | 25 |
| 02.06.2009 16:52:54 | 12 | 6 070,0 | 2 | 6 105,0 | 1 | 6 120,0 | 6 199,0 | 10 | 6 219,5 | 15 | 6 220,0 | 25 |
| 02.06.2009 16:52:54 | 12 | 6 070,0 | 2 | 6 105,0 | 1 | 6 120,0 | 6 199,0 | 10 | 6 219,5 | 15 | 6 220,0 | 25 |
| 02.06.2009 16:38:46 | 42 | 6 105,0 | 41 | 6 120,0 | 40 | 6 193,5 | 6 199,0 | 10 | 6 219,5 | 15 | 6 220,0 | 25 |
| 02.06.2009 16:00:54 | 22 | 6 101,0 | 2 | 6 105,0 | 1 | 6 120,0 | 6 199,0 | 10 | 6 220,0 | 20 | 6 221,0 | 21 |
| 02.06.2009 16:00:54 | 22 | 6 101,0 | 2 | 6 105,0 | 1 | 6 120,0 | 6 199,0 | 10 | 6 220,0 | 20 | 6 221,0 | 21 |
| 02.06.2009 16:00:54 | 42 | 6 105,0 | 41 | 6 120,0 | 40 | 6 193,5 | 6 199,0 | 10 | 6 220,0 | 20 | 6 221,0 | 21 |
| 02.06.2009 16:00:54 | 42 | 6 105,0 | 41 | 6 120,0 | 40 | 6 193,5 | 6 199,0 | 10 | 6 220,0 | 20 | 6 221,0 | 21 |
| 02.06.2009 16:00:54 | 42 | 6 105,0 | 41 | 6 120,0 | 40 | 6 193,5 | 6 199,0 | 10 | 6 220,0 | 20 | 6 221,0 | 21 |
| 02.06.2009 16:00:51 | 22 | 6 101,0 | 2 | 6 105,0 | 1 | 6 120,0 | 6 199,0 | 10 | 6 220,0 | 20 | 6 221,0 | 21 |
| 02.06.2009 16:00:51 | 22 | 6 101,0 | 2 | 6 105,0 | 1 | 6 120,0 | 6 199,0 | 10 | 6 220,0 | 20 | 6 221,0 | 21 |
| 02.06.2009 16:00:51 | 42 | 6 105,0 | 41 | 6 120,0 | 40 | 6 177,2 | 6 199,0 | 10 | 6 220,0 | 20 | 6 221,0 | 21 |
| 02.06.2009 16:00:51 | 42 | 6 105,0 | 41 | 6 120,0 | 40 | 6 177,2 | 6 199,0 | 10 | 6 220,0 | 20 | 6 221,0 | 21 |
| 02.06.2009 15:59:33 | 22 | 6 101,0 | 2 | 6 105,0 | 1 | 6 120,0 | 6 199,0 | 10 | 6 220,0 | 20 | 6 221,0 | 21 |
| 02.06.2009 15:59:33 | 22 | 6 101,0 | 2 | 6 105,0 | 1 | 6 120,0 | 6 199,0 | 10 | 6 220,0 | 20 | 6 221,0 | 21 |
| 02.06.2009 15:59:33 | 42 | 6 105,0 | 41 | 6 120,0 | 40 | 6 161,0 | 6 199,0 | 10 | 6 220,0 | 20 | 6 221,0 | 21 |
| 02.06.2009 15:59:33 | 42 | 6 105,0 | 41 | 6 120,0 | 40 | 6 161,0 | 6 199,0 | 10 | 6 220,0 | 20 | 6 221,0 | 21 |
| 02.06.2009 15:59:30 | 22 | 6 101,0 | 2 | 6 105,0 | 1 | 6 120,0 | 6 199,0 | 10 | 6 220,0 | 20 | 6 221,0 | 21 |
| 02.06.2009 15:59:30 | 42 | 6 105,0 | 41 | 6 120,0 | 40 | 6 131,1 | 6 199,0 | 10 | 6 220,0 | 20 | 6 221,0 | 21 |
| 02.06.2009 15:59:30 | 42 | 6 105,0 | 41 | 6 120,0 | 40 | 6 131,1 | 6 199,0 | 10 | 6 220,0 | 20 | 6 221,0 | 21 |
| 02.06.2009 15:59:23 | 42 | 6 105,0 | 41 | 6 114,8 | 1 | 6 120,0 | 6 199,0 | 10 | 6 220,0 | 20 | 6 221,0 | 21 |
| 02.06.2009 15:59:20 | 22 | 6 101,0 | 2 | 6 105,0 | 1 | 6 120,0 | 6 199,0 | 10 | 6 220,0 | 20 | 6 221,0 | 21 |
| 02.06.2009 15:58:59 | 22 | 6 101,0 | 2 | 6 105,0 | 1 | 6 120,0 | 6 199,0 | 10 | 6 220,0 | 20 | 6 221,0 | 21 |
| 02.06.2009 15:58:52 | 12 | 6 070,0 | 2 | 6 105,0 | 1 | 6 120,0 | 6 199,0 | 10 | 6 220,0 | 20 | 6 221,0 | 21 |
| 02.06.2009 15:58:50 | 12 | 6 070,0 | 2 | 6 105,0 | 1 | 6 120,0 | 6 199,0 | 10 | 6 220,0 | 20 | 6 221,0 | 21 |
| 02.06.2009 15:58:23 | 42 | 6 100,0 | 2 | 6 105,0 | 1 | 6 120,0 | 6 199,0 | 10 | 6 220,0 | 20 | 6 221,0 | 21 |
| 02.06.2009 15:58:04 | 32 | 6 101,0 | 2 | 6 105,0 | 1 | 6 120,0 | 6 199,0 | 10 | 6 220,0 | 20 | 6 221,0 | 21 |
| 02.06.2009 15:50:21 | 32 | 6 101,0 | 2 | 6 105,0 | 1 | 6 120,0 | 6 199,0 | 10 | 6 220,0 | 20 | 6 221,0 | 21 |
| 02.06.2009 15:50:21 | 32 | 6 101,0 | 2 | 6 105,0 | 1 | 6 120,0 | 6 199,0 | 10 | 6 220,0 | 20 | 6 221,0 | 21 |
| 02.06.2009 15:48:44 | 32 | 6 105,0 | 31 | 6 120,0 | 30 | 6 150,0 | 6 199,0 | 10 | 6 220,0 | 20 | 6 221,0 | 21 |
| 02.06.2009 15:48:44 | 32 | 6 105,0 | 31 | 6 120,0 | 30 | 6 150,0 | 6 199,0 | 10 | 6 220,0 | 20 | 6 221,0 | 21 |
| 02.06.2009 15:44:00 | 32 | 6 105,0 | 31 | 6 120,0 | 30 | 6 150,0 | 6 199,0 | 10 | 6 220,0 | 20 | 6 221,0 | 21 |
| 02.06.2009 15:44:00 | 32 | 6 105,0 | 31 | 6 120,0 | 30 | 6 150,0 | 6 199,0 | 10 | 6 220,0 | 20 | 6 221,0 | 21 |
| 02.06.2009 15:40:00 | 32 | 6 101,0 | 2 | 6 105,0 | 1 | 6 120,0 | 6 199,0 | 10 | 6 220,0 | 20 | 6 221,0 | 21 |
| 02.06.2009 15:40:00 | 32 | 6 101,0 | 2 | 6 105,0 | 1 | 6 120,0 | 6 199,0 | 10 | 6 220,0 | 20 | 6 221,0 | 21 |
| 02.06.2009 15:38:26 | 32 | 6 101,0 | 2 | 6 105,0 | 1 | 6 120,0 | 6 199,0 | 30 | 6 220,0 | 40 | 6 221,0 | 41 |
| 02.06.2009 15:38:26 | 32 | 6 101,0 | 2 | 6 105,0 | 1 | 6 120,0 | 6 199,0 | 30 | 6 220,0 | 40 | 6 221,0 | 41 |
| 02.06.2009 15:37:18 | 32 | 6 101,0 | 2 | 6 105,0 | 1 | 6 120,0 | 6 199,0 | 10 | 6 220,0 | 20 | 6 221,0 | 21 |
| 02.06.2009 15:37:13 | 32 | 6 101,0 | 2 | 6 105,0 | 1 | 6 120,0 | 6 199,0 | 10 | 6 219,0 | 30 | 6 220,0 | 40 |
| 02.06.2009 15:37:13 | 32 | 6 101,0 | 2 | 6 105,0 | 1 | 6 120,0 | 6 199,0 | 10 | 6 219,0 | 30 | 6 220,0 | 40 |
| 02.06.2009 15:36:13 | 32 | 6 101,0 | 2 | 6 105,0 | 1 | 6 120,0 | 6 219,0 | 20 | 6 220,0 | 30 | 6 221,0 | 31 |
| 02.06.2009 15:36:13 | 32 | 6 101,0 | 2 | 6 105,0 | 1 | 6 120,0 | 6 219,0 | 20 | 6 220,0 | 30 | 6 221,0 | 31 |
| 02.06.2009 15:35:55 | 32 | 6 101,0 | 2 | 6 105,0 | 1 | 6 120,0 | 6 219,0 | 20 | 6 220,0 | 30 | 6 221,0 | 31 |
| 02.06.2009 15:35:54 | 32 | 6 101,0 | 2 | 6 105,0 | 1 | 6 120,0 | 6 219,0 | 20 | 6 220,0 | 30 | 6 221,0 | 31 |
| 02.06.2009 15:35:36 | 32 | 6 101,0 | 2 | 6 105,0 | 1 | 6 120,0 | 6 219,0 | 20 | 6 220,0 | 30 | 6 221,0 | 31 |
| 02.06.2009 15:35:36 | 32 | 6 101,0 | 2 | 6 105,0 | 1 | 6 120,0 | 6 219,0 | 20 | 6 220,0 | 30 | 6 221,0 | 31 |
| 02.06.2009 15:15:52 | 32 | 6 101,0 | 2 | 6 105,0 | 1 | 6 120,0 | 6 220,0 | 10 | 6 221,0 | 11 | 6 228,0 | 21 |
| 02.06.2009 15:15:52 | 32 | 6 101,0 | 2 | 6 105,0 | 1 | 6 120,0 | 6 220,0 | 10 | 6 221,0 | 11 | 6 228,0 | 21 |
| 02.06.2009 15:09:21 | 32 | 6 101,0 | 2 | 6 105,0 | 1 | 6 120,0 | 6 221,0 | 1 | 6 228,0 | 11 | 6 229,0 | 12 |