RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2009 16:52:50 | 21 | 6 100,0 | 2 | 6 100,1 | 1 | 6 105,0 | 6 200,0 | 10 | 6 216,8 | 50 | 6 229,0 | 60 |
| 01.06.2009 16:52:44 | 21 | 6 100,0 | 2 | 6 100,1 | 1 | 6 105,0 | 6 200,0 | 10 | 6 229,0 | 20 | 6 289,0 | 30 |
| 01.06.2009 16:34:27 | 21 | 6 100,0 | 2 | 6 100,1 | 1 | 6 105,0 | 6 200,0 | 10 | 6 216,8 | 50 | 6 229,0 | 60 |
| 01.06.2009 16:01:19 | 31 | 6 065,0 | 20 | 6 100,0 | 1 | 6 105,0 | 6 200,0 | 10 | 6 216,8 | 50 | 6 229,0 | 60 |
| 01.06.2009 16:01:12 | 31 | 6 065,0 | 20 | 6 100,0 | 1 | 6 105,0 | 6 200,0 | 10 | 6 229,0 | 20 | 6 289,0 | 30 |
| 01.06.2009 16:01:11 | 31 | 6 065,0 | 20 | 6 100,0 | 1 | 6 105,0 | 6 200,0 | 10 | 6 200,6 | 50 | 6 229,0 | 60 |
| 01.06.2009 16:01:06 | 31 | 6 065,0 | 20 | 6 100,0 | 1 | 6 105,0 | 6 200,0 | 10 | 6 229,0 | 20 | 6 289,0 | 30 |
| 01.06.2009 16:01:06 | 31 | 6 065,0 | 20 | 6 100,0 | 1 | 6 105,0 | 6 200,0 | 10 | 6 229,0 | 20 | 6 289,0 | 30 |
| 01.06.2009 15:36:32 | 31 | 6 065,0 | 20 | 6 100,0 | 1 | 6 105,0 | 6 187,1 | 36 | 6 200,0 | 46 | 6 229,0 | 56 |
| 01.06.2009 15:36:32 | 31 | 6 065,0 | 20 | 6 100,0 | 1 | 6 105,0 | 6 187,1 | 36 | 6 200,0 | 46 | 6 229,0 | 56 |
| 01.06.2009 15:32:41 | 31 | 6 060,0 | 30 | 6 065,0 | 19 | 6 100,0 | 6 187,1 | 36 | 6 200,0 | 46 | 6 229,0 | 56 |
| 01.06.2009 15:32:41 | 31 | 6 060,0 | 30 | 6 065,0 | 19 | 6 100,0 | 6 187,1 | 36 | 6 200,0 | 46 | 6 229,0 | 56 |
| 01.06.2009 15:32:41 | 31 | 6 060,0 | 30 | 6 065,0 | 19 | 6 100,0 | 6 187,1 | 36 | 6 200,0 | 46 | 6 229,0 | 56 |
| 01.06.2009 15:17:18 | 31 | 6 060,0 | 30 | 6 065,0 | 19 | 6 100,0 | 6 185,0 | 1 | 6 187,1 | 37 | 6 200,0 | 47 |
| 01.06.2009 15:17:18 | 31 | 6 060,0 | 30 | 6 065,0 | 19 | 6 100,0 | 6 185,0 | 1 | 6 187,1 | 37 | 6 200,0 | 47 |
| 01.06.2009 15:07:11 | 31 | 6 060,0 | 30 | 6 065,0 | 19 | 6 100,0 | 6 187,1 | 36 | 6 200,0 | 46 | 6 229,0 | 56 |
| 01.06.2009 15:07:11 | 31 | 6 060,0 | 30 | 6 065,0 | 19 | 6 100,0 | 6 187,1 | 36 | 6 200,0 | 46 | 6 229,0 | 56 |
| 01.06.2009 15:07:11 | 31 | 6 060,0 | 30 | 6 065,0 | 19 | 6 100,0 | 6 187,1 | 36 | 6 200,0 | 46 | 6 229,0 | 56 |
| 01.06.2009 15:03:31 | 31 | 6 065,0 | 20 | 6 100,0 | 1 | 6 105,0 | 6 187,1 | 36 | 6 200,0 | 46 | 6 229,0 | 56 |
| 01.06.2009 14:46:38 | 31 | 6 065,0 | 20 | 6 100,0 | 1 | 6 105,0 | 6 187,1 | 36 | 6 200,0 | 46 | 6 229,0 | 56 |
| 01.06.2009 14:46:19 | 31 | 6 065,0 | 20 | 6 100,0 | 1 | 6 105,0 | 6 187,1 | 36 | 6 200,0 | 46 | 6 229,0 | 56 |
| 01.06.2009 14:46:19 | 31 | 6 065,0 | 20 | 6 100,0 | 1 | 6 105,0 | 6 187,1 | 36 | 6 200,0 | 46 | 6 229,0 | 56 |
| 01.06.2009 14:46:19 | 31 | 6 065,0 | 20 | 6 100,0 | 1 | 6 105,0 | 6 187,1 | 36 | 6 200,0 | 46 | 6 229,0 | 56 |
| 01.06.2009 14:40:00 | 31 | 6 065,0 | 20 | 6 100,0 | 1 | 6 105,0 | 6 187,1 | 38 | 6 200,0 | 48 | 6 229,0 | 58 |
| 01.06.2009 14:40:00 | 31 | 6 065,0 | 20 | 6 100,0 | 1 | 6 105,0 | 6 187,1 | 38 | 6 200,0 | 48 | 6 229,0 | 58 |
| 01.06.2009 14:40:00 | 31 | 6 065,0 | 20 | 6 100,0 | 1 | 6 105,0 | 6 187,1 | 38 | 6 200,0 | 48 | 6 229,0 | 58 |
| 01.06.2009 14:16:51 | 31 | 6 065,0 | 20 | 6 100,0 | 1 | 6 105,0 | 6 187,1 | 39 | 6 200,0 | 49 | 6 229,0 | 59 |
| 01.06.2009 13:11:38 | 31 | 6 065,0 | 20 | 6 100,0 | 1 | 6 105,0 | 6 187,1 | 39 | 6 229,0 | 49 | 6 290,0 | 73 |
| 01.06.2009 13:11:38 | 31 | 6 065,0 | 20 | 6 100,0 | 1 | 6 105,0 | 6 187,1 | 39 | 6 229,0 | 49 | 6 290,0 | 73 |
| 01.06.2009 13:11:26 | 31 | 6 060,0 | 30 | 6 065,0 | 19 | 6 100,0 | 6 187,1 | 39 | 6 229,0 | 49 | 6 290,0 | 73 |
| 01.06.2009 13:09:54 | 32 | 6 060,0 | 30 | 6 065,0 | 19 | 6 100,0 | 6 187,1 | 39 | 6 229,0 | 49 | 6 290,0 | 73 |
| 01.06.2009 13:09:54 | 32 | 6 060,0 | 30 | 6 065,0 | 19 | 6 100,0 | 6 187,1 | 39 | 6 229,0 | 49 | 6 290,0 | 73 |
| 01.06.2009 13:09:54 | 32 | 6 060,0 | 30 | 6 065,0 | 19 | 6 100,0 | 6 187,1 | 39 | 6 229,0 | 49 | 6 290,0 | 73 |
| 01.06.2009 13:07:51 | 32 | 6 060,0 | 30 | 6 065,0 | 19 | 6 100,0 | 6 187,1 | 40 | 6 229,0 | 50 | 6 290,0 | 74 |
| 01.06.2009 13:07:44 | 22 | 6 060,0 | 20 | 6 065,0 | 19 | 6 100,0 | 6 187,1 | 40 | 6 229,0 | 50 | 6 290,0 | 74 |
| 01.06.2009 13:07:44 | 22 | 6 060,0 | 20 | 6 065,0 | 19 | 6 100,0 | 6 187,1 | 40 | 6 229,0 | 50 | 6 290,0 | 74 |
| 01.06.2009 13:07:44 | 22 | 6 060,0 | 20 | 6 065,0 | 19 | 6 100,0 | 6 187,1 | 40 | 6 229,0 | 50 | 6 290,0 | 74 |
| 01.06.2009 13:03:09 | 22 | 6 060,0 | 20 | 6 065,0 | 19 | 6 100,0 | 6 187,0 | 1 | 6 187,1 | 41 | 6 229,0 | 51 |
| 01.06.2009 13:03:09 | 22 | 6 060,0 | 20 | 6 065,0 | 19 | 6 100,0 | 6 187,0 | 1 | 6 187,1 | 41 | 6 229,0 | 51 |
| 01.06.2009 13:02:43 | 22 | 6 060,0 | 20 | 6 065,0 | 19 | 6 100,0 | 6 187,1 | 40 | 6 229,0 | 50 | 6 290,0 | 74 |
| 01.06.2009 12:59:25 | 22 | 6 060,0 | 20 | 6 065,0 | 19 | 6 100,0 | 6 187,1 | 40 | 6 200,0 | 41 | 6 229,0 | 51 |
| 01.06.2009 12:59:25 | 22 | 6 060,0 | 20 | 6 065,0 | 19 | 6 100,0 | 6 187,1 | 40 | 6 200,0 | 41 | 6 229,0 | 51 |
| 01.06.2009 12:49:47 | 30 | 6 065,0 | 29 | 6 100,0 | 10 | 6 101,0 | 6 187,1 | 40 | 6 200,0 | 41 | 6 229,0 | 51 |
| 01.06.2009 12:44:46 | 30 | 6 065,0 | 29 | 6 100,0 | 10 | 6 101,0 | 6 187,1 | 40 | 6 229,0 | 50 | 6 290,0 | 74 |
| 01.06.2009 12:44:46 | 30 | 6 065,0 | 29 | 6 100,0 | 10 | 6 101,0 | 6 187,1 | 40 | 6 229,0 | 50 | 6 290,0 | 74 |
| 01.06.2009 12:43:20 | 30 | 6 100,0 | 11 | 6 101,0 | 1 | 6 187,0 | 6 187,1 | 40 | 6 229,0 | 50 | 6 290,0 | 74 |
| 01.06.2009 12:42:10 | 30 | 6 100,0 | 11 | 6 101,0 | 1 | 6 120,0 | 6 187,1 | 40 | 6 229,0 | 50 | 6 290,0 | 74 |
| 01.06.2009 12:42:10 | 30 | 6 100,0 | 11 | 6 101,0 | 1 | 6 120,0 | 6 187,1 | 40 | 6 229,0 | 50 | 6 290,0 | 74 |
| 01.06.2009 12:42:10 | 30 | 6 100,0 | 11 | 6 101,0 | 1 | 6 120,0 | 6 187,1 | 40 | 6 229,0 | 50 | 6 290,0 | 74 |
| 01.06.2009 12:42:10 | 12 | 6 101,0 | 2 | 6 120,0 | 1 | 6 187,0 | 6 187,1 | 40 | 6 229,0 | 50 | 6 290,0 | 74 |