RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2009 16:59:57 | 19 | 6 000,0 | 8 | 6 000,1 | 4 | 6 001,0 | 6 107,6 | 40 | 6 185,0 | 49 | 6 199,0 | 63 |
| 29.05.2009 16:59:57 | 19 | 6 000,0 | 8 | 6 000,1 | 4 | 6 001,0 | 6 107,6 | 40 | 6 185,0 | 49 | 6 199,0 | 63 |
| 29.05.2009 16:59:16 | 22 | 5 981,0 | 15 | 6 000,0 | 4 | 6 000,1 | 6 107,6 | 40 | 6 185,0 | 49 | 6 199,0 | 63 |
| 29.05.2009 16:59:16 | 22 | 5 981,0 | 15 | 6 000,0 | 4 | 6 000,1 | 6 107,6 | 40 | 6 185,0 | 49 | 6 199,0 | 63 |
| 29.05.2009 16:59:09 | 28 | 5 980,0 | 18 | 5 981,0 | 11 | 6 000,0 | 6 107,6 | 40 | 6 185,0 | 49 | 6 199,0 | 63 |
| 29.05.2009 16:59:09 | 28 | 5 980,0 | 18 | 5 981,0 | 11 | 6 000,0 | 6 107,6 | 40 | 6 185,0 | 49 | 6 199,0 | 63 |
| 29.05.2009 16:59:09 | 28 | 5 980,0 | 18 | 5 981,0 | 11 | 6 000,0 | 6 107,6 | 40 | 6 185,0 | 49 | 6 199,0 | 63 |
| 29.05.2009 16:57:14 | 38 | 5 980,0 | 28 | 5 981,0 | 21 | 6 000,0 | 6 107,6 | 40 | 6 185,0 | 49 | 6 199,0 | 63 |
| 29.05.2009 16:57:14 | 38 | 5 980,0 | 28 | 5 981,0 | 21 | 6 000,0 | 6 107,6 | 40 | 6 185,0 | 49 | 6 199,0 | 63 |
| 29.05.2009 16:53:31 | 18 | 5 980,0 | 8 | 5 981,0 | 1 | 6 000,0 | 6 107,6 | 40 | 6 185,0 | 49 | 6 199,0 | 63 |
| 29.05.2009 16:53:31 | 18 | 5 980,0 | 8 | 5 981,0 | 1 | 6 000,0 | 6 107,6 | 40 | 6 185,0 | 49 | 6 199,0 | 63 |
| 29.05.2009 16:52:53 | 22 | 5 968,0 | 17 | 5 980,0 | 7 | 5 981,0 | 6 107,6 | 40 | 6 185,0 | 49 | 6 199,0 | 63 |
| 29.05.2009 16:52:53 | 22 | 5 968,0 | 17 | 5 980,0 | 7 | 5 981,0 | 6 107,6 | 40 | 6 185,0 | 49 | 6 199,0 | 63 |
| 29.05.2009 16:52:46 | 22 | 5 968,0 | 17 | 5 980,0 | 7 | 5 981,0 | 6 185,0 | 9 | 6 199,0 | 23 | 6 200,0 | 24 |
| 29.05.2009 16:52:46 | 22 | 5 968,0 | 17 | 5 980,0 | 7 | 5 981,0 | 6 185,0 | 9 | 6 199,0 | 23 | 6 200,0 | 24 |
| 29.05.2009 16:51:36 | 22 | 5 968,0 | 17 | 5 980,0 | 7 | 5 981,0 | 6 107,6 | 40 | 6 185,0 | 49 | 6 199,0 | 63 |
| 29.05.2009 16:51:36 | 22 | 5 968,0 | 17 | 5 980,0 | 7 | 5 981,0 | 6 107,6 | 40 | 6 185,0 | 49 | 6 199,0 | 63 |
| 29.05.2009 16:51:36 | 22 | 5 968,0 | 17 | 5 980,0 | 7 | 5 981,0 | 6 107,6 | 40 | 6 185,0 | 49 | 6 199,0 | 63 |
| 29.05.2009 16:50:09 | 25 | 5 968,0 | 20 | 5 980,0 | 10 | 5 981,0 | 6 107,6 | 40 | 6 185,0 | 49 | 6 199,0 | 63 |
| 29.05.2009 16:50:09 | 25 | 5 968,0 | 20 | 5 980,0 | 10 | 5 981,0 | 6 107,6 | 40 | 6 185,0 | 49 | 6 199,0 | 63 |
| 29.05.2009 16:50:09 | 25 | 5 968,0 | 20 | 5 980,0 | 10 | 5 981,0 | 6 107,6 | 40 | 6 185,0 | 49 | 6 199,0 | 63 |
| 29.05.2009 16:49:01 | 25 | 5 968,0 | 20 | 5 980,0 | 10 | 5 981,0 | 5 985,0 | 10 | 6 107,6 | 50 | 6 185,0 | 59 |
| 29.05.2009 16:49:01 | 25 | 5 968,0 | 20 | 5 980,0 | 10 | 5 981,0 | 5 985,0 | 10 | 6 107,6 | 50 | 6 185,0 | 59 |
| 29.05.2009 16:45:22 | 25 | 5 968,0 | 20 | 5 980,0 | 10 | 5 981,0 | 6 107,6 | 40 | 6 185,0 | 49 | 6 199,0 | 63 |
| 29.05.2009 16:45:10 | 30 | 5 969,0 | 20 | 5 980,0 | 10 | 5 981,0 | 6 107,6 | 40 | 6 185,0 | 49 | 6 199,0 | 63 |
| 29.05.2009 16:45:10 | 30 | 5 969,0 | 20 | 5 980,0 | 10 | 5 981,0 | 6 107,6 | 40 | 6 185,0 | 49 | 6 199,0 | 63 |
| 29.05.2009 16:44:21 | 25 | 5 968,0 | 20 | 5 969,0 | 10 | 5 980,0 | 6 107,6 | 40 | 6 185,0 | 49 | 6 199,0 | 63 |
| 29.05.2009 16:44:21 | 25 | 5 968,0 | 20 | 5 969,0 | 10 | 5 980,0 | 6 107,6 | 40 | 6 185,0 | 49 | 6 199,0 | 63 |
| 29.05.2009 16:43:12 | 29 | 5 963,0 | 15 | 5 968,0 | 10 | 5 969,0 | 6 107,6 | 40 | 6 185,0 | 49 | 6 199,0 | 63 |
| 29.05.2009 16:43:02 | 25 | 5 964,0 | 15 | 5 968,0 | 10 | 5 969,0 | 6 107,6 | 40 | 6 185,0 | 49 | 6 199,0 | 63 |
| 29.05.2009 16:43:02 | 25 | 5 964,0 | 15 | 5 968,0 | 10 | 5 969,0 | 6 107,6 | 40 | 6 185,0 | 49 | 6 199,0 | 63 |
| 29.05.2009 16:42:58 | 25 | 5 964,0 | 15 | 5 968,0 | 10 | 5 969,0 | 6 185,0 | 9 | 6 199,0 | 23 | 6 200,0 | 24 |
| 29.05.2009 16:42:58 | 25 | 5 964,0 | 15 | 5 968,0 | 10 | 5 969,0 | 6 185,0 | 9 | 6 199,0 | 23 | 6 200,0 | 24 |
| 29.05.2009 16:42:56 | 25 | 5 964,0 | 15 | 5 968,0 | 10 | 5 969,0 | 6 118,5 | 40 | 6 185,0 | 49 | 6 199,0 | 63 |
| 29.05.2009 16:42:56 | 25 | 5 964,0 | 15 | 5 968,0 | 10 | 5 969,0 | 6 118,5 | 40 | 6 185,0 | 49 | 6 199,0 | 63 |
| 29.05.2009 16:42:52 | 25 | 5 964,0 | 15 | 5 968,0 | 10 | 5 969,0 | 6 134,7 | 40 | 6 185,0 | 49 | 6 199,0 | 63 |
| 29.05.2009 16:42:52 | 25 | 5 964,0 | 15 | 5 968,0 | 10 | 5 969,0 | 6 134,7 | 40 | 6 185,0 | 49 | 6 199,0 | 63 |
| 29.05.2009 16:42:52 | 25 | 5 964,0 | 15 | 5 968,0 | 10 | 5 969,0 | 6 185,0 | 9 | 6 199,0 | 23 | 6 200,0 | 24 |
| 29.05.2009 16:42:52 | 25 | 5 964,0 | 15 | 5 968,0 | 10 | 5 969,0 | 6 185,0 | 9 | 6 199,0 | 23 | 6 200,0 | 24 |
| 29.05.2009 16:41:22 | 29 | 5 963,0 | 15 | 5 964,0 | 5 | 5 968,0 | 6 134,7 | 40 | 6 185,0 | 49 | 6 199,0 | 63 |
| 29.05.2009 16:41:22 | 29 | 5 963,0 | 15 | 5 964,0 | 5 | 5 968,0 | 6 134,7 | 40 | 6 185,0 | 49 | 6 199,0 | 63 |
| 29.05.2009 16:36:32 | 25 | 5 961,0 | 24 | 5 963,0 | 10 | 5 964,0 | 6 134,7 | 40 | 6 185,0 | 49 | 6 199,0 | 63 |
| 29.05.2009 16:36:32 | 25 | 5 961,0 | 24 | 5 963,0 | 10 | 5 964,0 | 6 134,7 | 40 | 6 185,0 | 49 | 6 199,0 | 63 |
| 29.05.2009 16:36:32 | 25 | 5 961,0 | 24 | 5 963,0 | 10 | 5 964,0 | 6 134,7 | 40 | 6 185,0 | 49 | 6 199,0 | 63 |
| 29.05.2009 16:35:19 | 25 | 5 961,0 | 24 | 5 963,0 | 10 | 5 964,0 | 6 005,0 | 10 | 6 134,7 | 50 | 6 185,0 | 59 |
| 29.05.2009 16:35:04 | 34 | 5 962,0 | 24 | 5 963,0 | 10 | 5 964,0 | 6 005,0 | 10 | 6 134,7 | 50 | 6 185,0 | 59 |
| 29.05.2009 16:35:04 | 34 | 5 962,0 | 24 | 5 963,0 | 10 | 5 964,0 | 6 005,0 | 10 | 6 134,7 | 50 | 6 185,0 | 59 |
| 29.05.2009 16:34:42 | 25 | 5 961,0 | 24 | 5 962,0 | 14 | 5 963,0 | 6 005,0 | 10 | 6 134,7 | 50 | 6 185,0 | 59 |
| 29.05.2009 16:34:42 | 25 | 5 961,0 | 24 | 5 962,0 | 14 | 5 963,0 | 6 005,0 | 10 | 6 134,7 | 50 | 6 185,0 | 59 |
| 29.05.2009 16:33:47 | 21 | 5 961,0 | 20 | 5 962,0 | 10 | 5 963,0 | 6 005,0 | 10 | 6 134,7 | 50 | 6 185,0 | 59 |