RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2009 16:53:15 | 62 | 6 091,4 | 22 | 6 092,0 | 2 | 6 120,0 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 16:53:12 | 62 | 6 091,4 | 22 | 6 092,0 | 2 | 6 120,0 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 16:53:08 | 27 | 6 090,0 | 22 | 6 092,0 | 2 | 6 120,0 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 16:53:08 | 27 | 6 090,0 | 22 | 6 092,0 | 2 | 6 120,0 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 16:23:00 | 62 | 6 091,4 | 22 | 6 092,0 | 2 | 6 120,0 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 16:03:22 | 47 | 6 090,0 | 42 | 6 091,4 | 2 | 6 120,0 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 16:03:22 | 47 | 6 090,0 | 42 | 6 091,4 | 2 | 6 120,0 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:59:39 | 55 | 6 070,0 | 45 | 6 090,0 | 40 | 6 091,4 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:59:35 | 55 | 6 070,0 | 45 | 6 090,0 | 40 | 6 091,4 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:59:35 | 55 | 6 070,0 | 45 | 6 090,0 | 40 | 6 091,4 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:59:34 | 25 | 6 065,0 | 15 | 6 070,0 | 5 | 6 090,0 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:59:34 | 25 | 6 065,0 | 15 | 6 070,0 | 5 | 6 090,0 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:54:43 | 55 | 6 070,0 | 45 | 6 080,5 | 5 | 6 090,0 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:54:40 | 25 | 6 065,0 | 15 | 6 070,0 | 5 | 6 090,0 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:54:40 | 25 | 6 065,0 | 15 | 6 070,0 | 5 | 6 090,0 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:54:40 | 25 | 6 065,0 | 15 | 6 070,0 | 5 | 6 090,0 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:54:40 | 55 | 6 070,0 | 45 | 6 080,5 | 5 | 6 090,0 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:52:30 | 55 | 6 070,0 | 45 | 6 090,0 | 40 | 6 091,9 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:52:28 | 25 | 6 065,0 | 15 | 6 070,0 | 5 | 6 090,0 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:52:28 | 55 | 6 070,0 | 45 | 6 090,0 | 40 | 6 091,9 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:52:28 | 55 | 6 070,0 | 45 | 6 090,0 | 40 | 6 091,9 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:52:27 | 25 | 6 065,0 | 15 | 6 070,0 | 5 | 6 090,0 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:52:27 | 25 | 6 065,0 | 15 | 6 070,0 | 5 | 6 090,0 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:52:24 | 55 | 6 070,0 | 45 | 6 090,0 | 40 | 6 112,3 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:52:22 | 25 | 6 065,0 | 15 | 6 070,0 | 5 | 6 090,0 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:52:22 | 25 | 6 065,0 | 15 | 6 070,0 | 5 | 6 090,0 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:52:22 | 55 | 6 070,0 | 45 | 6 090,0 | 40 | 6 112,3 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:52:22 | 55 | 6 070,0 | 45 | 6 090,0 | 40 | 6 112,3 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:52:21 | 25 | 6 065,0 | 15 | 6 070,0 | 5 | 6 090,0 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:52:18 | 25 | 6 065,0 | 15 | 6 070,0 | 5 | 6 090,0 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:52:17 | 25 | 6 065,0 | 15 | 6 070,0 | 5 | 6 090,0 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:52:17 | 25 | 6 065,0 | 15 | 6 070,0 | 5 | 6 090,0 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:52:17 | 25 | 6 065,0 | 15 | 6 070,0 | 5 | 6 090,0 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:52:17 | 55 | 6 070,0 | 45 | 6 090,0 | 40 | 6 104,3 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:52:13 | 25 | 6 065,0 | 15 | 6 070,0 | 5 | 6 090,0 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:52:13 | 25 | 6 065,0 | 15 | 6 070,0 | 5 | 6 090,0 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:52:13 | 55 | 6 070,0 | 45 | 6 075,6 | 5 | 6 090,0 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:52:13 | 55 | 6 070,0 | 45 | 6 090,0 | 40 | 6 104,3 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:52:13 | 55 | 6 070,0 | 45 | 6 090,0 | 40 | 6 104,3 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:52:10 | 25 | 6 065,0 | 15 | 6 070,0 | 5 | 6 090,0 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:52:10 | 25 | 6 065,0 | 15 | 6 070,0 | 5 | 6 090,0 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:52:10 | 25 | 6 065,0 | 15 | 6 070,0 | 5 | 6 090,0 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:52:10 | 55 | 6 070,0 | 45 | 6 075,6 | 5 | 6 090,0 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:52:09 | 55 | 6 070,0 | 45 | 6 090,0 | 40 | 6 104,3 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:52:07 | 25 | 6 065,0 | 15 | 6 070,0 | 5 | 6 090,0 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:52:07 | 25 | 6 065,0 | 15 | 6 070,0 | 5 | 6 090,0 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:52:07 | 55 | 6 070,0 | 45 | 6 090,0 | 40 | 6 104,3 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:52:07 | 55 | 6 070,0 | 45 | 6 090,0 | 40 | 6 104,3 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:52:06 | 55 | 6 070,0 | 45 | 6 075,4 | 5 | 6 090,0 | 6 190,0 | 40 | 6 199,0 | 44 | 6 240,0 | 47 |
| 28.05.2009 15:52:03 | 25 | 6 065,0 | 15 | 6 070,0 | 5 | 6 090,0 | 6 190,0 | 40 | 6 199,0 | 44 | 6 231,6 | 84 |