RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2009 16:36:48 | 29 | 6 206,0 | 19 | 6 211,0 | 9 | 6 220,0 | 6 290,0 | 10 | 6 298,0 | 20 | 6 300,0 | 32 |
| 27.05.2009 15:52:58 | 32 | 6 200,0 | 19 | 6 206,0 | 9 | 6 220,0 | 6 290,0 | 10 | 6 298,0 | 20 | 6 300,0 | 32 |
| 27.05.2009 15:44:50 | 37 | 6 200,0 | 19 | 6 206,0 | 9 | 6 220,0 | 6 290,0 | 10 | 6 298,0 | 20 | 6 300,0 | 32 |
| 27.05.2009 15:21:47 | 29 | 6 206,0 | 19 | 6 207,0 | 9 | 6 220,0 | 6 290,0 | 10 | 6 298,0 | 20 | 6 300,0 | 32 |
| 27.05.2009 14:49:34 | 37 | 6 200,0 | 19 | 6 206,0 | 9 | 6 220,0 | 6 290,0 | 10 | 6 298,0 | 20 | 6 300,0 | 32 |
| 27.05.2009 14:44:51 | 27 | 6 200,0 | 19 | 6 206,0 | 9 | 6 220,0 | 6 290,0 | 10 | 6 298,0 | 20 | 6 300,0 | 32 |
| 27.05.2009 14:28:27 | 22 | 6 200,0 | 19 | 6 206,0 | 9 | 6 220,0 | 6 290,0 | 10 | 6 298,0 | 20 | 6 300,0 | 32 |
| 27.05.2009 14:28:27 | 22 | 6 200,0 | 19 | 6 206,0 | 9 | 6 220,0 | 6 290,0 | 10 | 6 298,0 | 20 | 6 300,0 | 32 |
| 27.05.2009 13:38:46 | 22 | 6 200,0 | 19 | 6 206,0 | 9 | 6 220,0 | 6 298,0 | 10 | 6 300,0 | 22 | 6 310,0 | 42 |
| 27.05.2009 13:38:46 | 22 | 6 200,0 | 19 | 6 206,0 | 9 | 6 220,0 | 6 298,0 | 10 | 6 300,0 | 22 | 6 310,0 | 42 |
| 27.05.2009 13:38:46 | 22 | 6 200,0 | 19 | 6 206,0 | 9 | 6 220,0 | 6 298,0 | 10 | 6 300,0 | 22 | 6 310,0 | 42 |
| 27.05.2009 13:14:25 | 23 | 6 200,0 | 20 | 6 206,0 | 10 | 6 220,0 | 6 298,0 | 10 | 6 300,0 | 22 | 6 310,0 | 42 |
| 27.05.2009 13:12:35 | 23 | 6 200,0 | 20 | 6 206,0 | 10 | 6 220,0 | 6 298,0 | 10 | 6 300,0 | 22 | 6 310,0 | 42 |
| 27.05.2009 13:09:31 | 23 | 6 200,0 | 20 | 6 206,0 | 10 | 6 220,0 | 6 298,0 | 10 | 6 300,0 | 22 | 6 305,0 | 29 |
| 27.05.2009 12:58:18 | 23 | 6 200,0 | 20 | 6 206,0 | 10 | 6 220,0 | 6 298,0 | 10 | 6 300,0 | 22 | 6 310,0 | 42 |
| 27.05.2009 12:58:14 | 23 | 6 200,0 | 20 | 6 206,0 | 10 | 6 220,0 | 6 298,0 | 10 | 6 300,0 | 22 | 6 310,0 | 42 |
| 27.05.2009 11:48:59 | 23 | 6 200,0 | 20 | 6 206,0 | 10 | 6 220,0 | 6 298,0 | 10 | 6 300,0 | 22 | 6 310,0 | 42 |
| 27.05.2009 11:48:20 | 30 | 6 206,0 | 20 | 6 207,0 | 10 | 6 220,0 | 6 298,0 | 10 | 6 300,0 | 22 | 6 310,0 | 42 |
| 27.05.2009 11:48:20 | 30 | 6 206,0 | 20 | 6 207,0 | 10 | 6 220,0 | 6 298,0 | 10 | 6 300,0 | 22 | 6 310,0 | 42 |
| 27.05.2009 11:48:20 | 30 | 6 206,0 | 20 | 6 207,0 | 10 | 6 220,0 | 6 298,0 | 10 | 6 300,0 | 22 | 6 310,0 | 42 |
| 27.05.2009 11:44:07 | 21 | 6 207,0 | 11 | 6 220,0 | 1 | 6 230,0 | 6 298,0 | 10 | 6 300,0 | 22 | 6 310,0 | 42 |
| 27.05.2009 11:41:51 | 21 | 6 206,0 | 11 | 6 207,0 | 1 | 6 230,0 | 6 298,0 | 10 | 6 300,0 | 22 | 6 310,0 | 42 |
| 27.05.2009 11:31:41 | 31 | 6 206,0 | 21 | 6 207,0 | 1 | 6 230,0 | 6 298,0 | 10 | 6 300,0 | 22 | 6 310,0 | 42 |
| 27.05.2009 11:26:36 | 31 | 6 206,0 | 21 | 6 207,0 | 1 | 6 230,0 | 6 298,0 | 10 | 6 299,0 | 20 | 6 300,0 | 32 |
| 27.05.2009 11:26:36 | 31 | 6 206,0 | 21 | 6 207,0 | 1 | 6 230,0 | 6 298,0 | 10 | 6 299,0 | 20 | 6 300,0 | 32 |
| 27.05.2009 11:26:06 | 33 | 6 200,0 | 30 | 6 206,0 | 20 | 6 207,0 | 6 298,0 | 10 | 6 299,0 | 20 | 6 300,0 | 32 |
| 27.05.2009 10:50:32 | 33 | 6 200,0 | 30 | 6 206,0 | 20 | 6 207,0 | 6 298,0 | 10 | 6 299,0 | 20 | 6 300,0 | 32 |
| 27.05.2009 10:50:32 | 33 | 6 200,0 | 30 | 6 206,0 | 20 | 6 207,0 | 6 298,0 | 10 | 6 299,0 | 20 | 6 300,0 | 32 |
| 27.05.2009 10:43:31 | 23 | 6 200,0 | 20 | 6 206,0 | 10 | 6 207,0 | 6 298,0 | 10 | 6 299,0 | 20 | 6 300,0 | 32 |
| 27.05.2009 10:43:31 | 23 | 6 200,0 | 20 | 6 206,0 | 10 | 6 207,0 | 6 298,0 | 10 | 6 299,0 | 20 | 6 300,0 | 32 |
| 27.05.2009 10:42:14 | 14 | 6 170,0 | 13 | 6 200,0 | 10 | 6 206,0 | 6 298,0 | 10 | 6 299,0 | 20 | 6 300,0 | 32 |
| 27.05.2009 10:42:14 | 14 | 6 170,0 | 13 | 6 200,0 | 10 | 6 206,0 | 6 298,0 | 10 | 6 299,0 | 20 | 6 300,0 | 32 |
| 27.05.2009 10:42:14 | 14 | 6 170,0 | 13 | 6 200,0 | 10 | 6 206,0 | 6 298,0 | 10 | 6 299,0 | 20 | 6 300,0 | 32 |
| 27.05.2009 10:42:14 | 23 | 6 200,0 | 20 | 6 206,0 | 10 | 6 220,0 | 6 298,0 | 10 | 6 299,0 | 20 | 6 300,0 | 32 |
| 27.05.2009 10:42:14 | 23 | 6 200,0 | 20 | 6 206,0 | 10 | 6 220,0 | 6 298,0 | 10 | 6 299,0 | 20 | 6 300,0 | 32 |
| 27.05.2009 10:42:14 | 23 | 6 200,0 | 20 | 6 206,0 | 10 | 6 220,0 | 6 298,0 | 10 | 6 299,0 | 20 | 6 300,0 | 32 |
| 27.05.2009 10:29:29 | 30 | 6 206,0 | 20 | 6 220,0 | 10 | 6 230,0 | 6 298,0 | 10 | 6 299,0 | 20 | 6 300,0 | 32 |
| 27.05.2009 10:10:15 | 23 | 6 200,0 | 20 | 6 220,0 | 10 | 6 230,0 | 6 298,0 | 10 | 6 299,0 | 20 | 6 300,0 | 32 |
| 27.05.2009 10:10:15 | 23 | 6 200,0 | 20 | 6 220,0 | 10 | 6 230,0 | 6 298,0 | 10 | 6 299,0 | 20 | 6 300,0 | 32 |
| 27.05.2009 10:02:11 | 23 | 6 200,0 | 20 | 6 220,0 | 10 | 6 230,0 | 6 299,0 | 10 | 6 300,0 | 22 | 6 314,0 | 23 |
| 27.05.2009 10:02:11 | 23 | 6 200,0 | 20 | 6 220,0 | 10 | 6 230,0 | 6 299,0 | 10 | 6 300,0 | 22 | 6 314,0 | 23 |
| 27.05.2009 09:48:09 | 23 | 6 200,0 | 20 | 6 220,0 | 10 | 6 230,0 | 6 300,0 | 12 | 6 314,0 | 13 | 6 330,0 | 63 |
| 27.05.2009 09:48:09 | 23 | 6 200,0 | 20 | 6 220,0 | 10 | 6 230,0 | 6 300,0 | 12 | 6 314,0 | 13 | 6 330,0 | 63 |
| 27.05.2009 09:48:09 | 23 | 6 200,0 | 20 | 6 220,0 | 10 | 6 230,0 | 6 300,0 | 12 | 6 314,0 | 13 | 6 330,0 | 63 |
| 27.05.2009 09:47:03 | 23 | 6 220,0 | 13 | 6 230,0 | 3 | 6 299,0 | 6 300,0 | 12 | 6 314,0 | 13 | 6 330,0 | 63 |
| 27.05.2009 09:47:03 | 23 | 6 220,0 | 13 | 6 230,0 | 3 | 6 299,0 | 6 300,0 | 12 | 6 314,0 | 13 | 6 330,0 | 63 |
| 27.05.2009 09:44:19 | 23 | 6 220,0 | 13 | 6 230,0 | 3 | 6 299,0 | 6 300,0 | 10 | 6 314,0 | 11 | 6 330,0 | 61 |
| 27.05.2009 09:44:11 | 23 | 6 200,0 | 20 | 6 220,0 | 10 | 6 230,0 | 6 299,0 | 7 | 6 300,0 | 17 | 6 314,0 | 18 |
| 27.05.2009 09:44:11 | 23 | 6 200,0 | 20 | 6 220,0 | 10 | 6 230,0 | 6 299,0 | 7 | 6 300,0 | 17 | 6 314,0 | 18 |
| 27.05.2009 09:44:11 | 23 | 6 200,0 | 20 | 6 220,0 | 10 | 6 230,0 | 6 299,0 | 7 | 6 300,0 | 17 | 6 314,0 | 18 |