RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2009 16:56:06 | 31 | 6 170,0 | 20 | 6 200,0 | 10 | 6 220,0 | 6 288,0 | 10 | 6 290,0 | 20 | 6 299,0 | 42 |
| 26.05.2009 16:56:06 | 31 | 6 170,0 | 20 | 6 200,0 | 10 | 6 220,0 | 6 288,0 | 10 | 6 290,0 | 20 | 6 299,0 | 42 |
| 26.05.2009 16:55:55 | 31 | 6 161,0 | 21 | 6 170,0 | 10 | 6 200,0 | 6 288,0 | 10 | 6 290,0 | 20 | 6 299,0 | 42 |
| 26.05.2009 16:55:55 | 31 | 6 161,0 | 21 | 6 170,0 | 10 | 6 200,0 | 6 288,0 | 10 | 6 290,0 | 20 | 6 299,0 | 42 |
| 26.05.2009 16:55:55 | 31 | 6 161,0 | 21 | 6 170,0 | 10 | 6 200,0 | 6 288,0 | 10 | 6 290,0 | 20 | 6 299,0 | 42 |
| 26.05.2009 16:46:21 | 31 | 6 161,0 | 21 | 6 170,0 | 10 | 6 200,0 | 6 220,0 | 9 | 6 288,0 | 19 | 6 290,0 | 29 |
| 26.05.2009 16:46:21 | 31 | 6 161,0 | 21 | 6 170,0 | 10 | 6 200,0 | 6 220,0 | 9 | 6 288,0 | 19 | 6 290,0 | 29 |
| 26.05.2009 16:38:51 | 31 | 6 143,0 | 21 | 6 161,0 | 11 | 6 170,0 | 6 220,0 | 9 | 6 288,0 | 19 | 6 290,0 | 29 |
| 26.05.2009 16:38:51 | 31 | 6 143,0 | 21 | 6 161,0 | 11 | 6 170,0 | 6 220,0 | 9 | 6 288,0 | 19 | 6 290,0 | 29 |
| 26.05.2009 16:38:16 | 30 | 6 143,0 | 20 | 6 161,0 | 10 | 6 170,0 | 6 220,0 | 9 | 6 288,0 | 19 | 6 290,0 | 29 |
| 26.05.2009 16:38:16 | 30 | 6 143,0 | 20 | 6 161,0 | 10 | 6 170,0 | 6 220,0 | 9 | 6 288,0 | 19 | 6 290,0 | 29 |
| 26.05.2009 16:22:55 | 27 | 6 141,0 | 20 | 6 143,0 | 10 | 6 161,0 | 6 220,0 | 9 | 6 288,0 | 19 | 6 290,0 | 29 |
| 26.05.2009 16:22:55 | 27 | 6 141,0 | 20 | 6 143,0 | 10 | 6 161,0 | 6 220,0 | 9 | 6 288,0 | 19 | 6 290,0 | 29 |
| 26.05.2009 16:22:55 | 27 | 6 141,0 | 20 | 6 143,0 | 10 | 6 161,0 | 6 220,0 | 9 | 6 288,0 | 19 | 6 290,0 | 29 |
| 26.05.2009 16:20:43 | 27 | 6 141,0 | 20 | 6 143,0 | 10 | 6 161,0 | 6 220,0 | 10 | 6 288,0 | 20 | 6 290,0 | 30 |
| 26.05.2009 16:20:43 | 27 | 6 141,0 | 20 | 6 143,0 | 10 | 6 161,0 | 6 220,0 | 10 | 6 288,0 | 20 | 6 290,0 | 30 |
| 26.05.2009 16:20:43 | 27 | 6 141,0 | 20 | 6 143,0 | 10 | 6 161,0 | 6 220,0 | 10 | 6 288,0 | 20 | 6 290,0 | 30 |
| 26.05.2009 16:19:52 | 27 | 6 141,0 | 20 | 6 143,0 | 10 | 6 161,0 | 6 219,0 | 5 | 6 220,0 | 15 | 6 288,0 | 25 |
| 26.05.2009 16:06:58 | 30 | 6 143,0 | 20 | 6 160,0 | 10 | 6 161,0 | 6 219,0 | 5 | 6 220,0 | 15 | 6 288,0 | 25 |
| 26.05.2009 16:06:26 | 30 | 6 155,0 | 20 | 6 160,0 | 10 | 6 161,0 | 6 219,0 | 5 | 6 220,0 | 15 | 6 288,0 | 25 |
| 26.05.2009 16:06:26 | 30 | 6 155,0 | 20 | 6 160,0 | 10 | 6 161,0 | 6 219,0 | 5 | 6 220,0 | 15 | 6 288,0 | 25 |
| 26.05.2009 16:06:26 | 30 | 6 155,0 | 20 | 6 160,0 | 10 | 6 161,0 | 6 219,0 | 5 | 6 220,0 | 15 | 6 288,0 | 25 |
| 26.05.2009 16:04:00 | 30 | 6 155,0 | 20 | 6 160,0 | 10 | 6 161,0 | 6 219,0 | 10 | 6 220,0 | 20 | 6 288,0 | 30 |
| 26.05.2009 16:04:00 | 30 | 6 155,0 | 20 | 6 160,0 | 10 | 6 161,0 | 6 219,0 | 10 | 6 220,0 | 20 | 6 288,0 | 30 |
| 26.05.2009 16:02:53 | 30 | 6 143,0 | 20 | 6 155,0 | 10 | 6 160,0 | 6 219,0 | 10 | 6 220,0 | 20 | 6 288,0 | 30 |
| 26.05.2009 16:02:53 | 30 | 6 143,0 | 20 | 6 155,0 | 10 | 6 160,0 | 6 219,0 | 10 | 6 220,0 | 20 | 6 288,0 | 30 |
| 26.05.2009 16:02:53 | 30 | 6 143,0 | 20 | 6 155,0 | 10 | 6 160,0 | 6 219,0 | 10 | 6 220,0 | 20 | 6 288,0 | 30 |
| 26.05.2009 15:56:58 | 30 | 6 143,0 | 20 | 6 155,0 | 10 | 6 160,0 | 6 200,0 | 10 | 6 219,0 | 20 | 6 220,0 | 30 |
| 26.05.2009 15:56:58 | 30 | 6 143,0 | 20 | 6 155,0 | 10 | 6 160,0 | 6 200,0 | 10 | 6 219,0 | 20 | 6 220,0 | 30 |
| 26.05.2009 15:56:35 | 27 | 6 141,0 | 20 | 6 143,0 | 10 | 6 155,0 | 6 200,0 | 10 | 6 219,0 | 20 | 6 220,0 | 30 |
| 26.05.2009 15:51:55 | 30 | 6 143,0 | 20 | 6 150,0 | 10 | 6 155,0 | 6 200,0 | 10 | 6 219,0 | 20 | 6 220,0 | 30 |
| 26.05.2009 15:51:55 | 30 | 6 143,0 | 20 | 6 150,0 | 10 | 6 155,0 | 6 200,0 | 10 | 6 219,0 | 20 | 6 220,0 | 30 |
| 26.05.2009 15:47:33 | 27 | 6 141,0 | 20 | 6 143,0 | 10 | 6 150,0 | 6 200,0 | 10 | 6 219,0 | 20 | 6 220,0 | 30 |
| 26.05.2009 15:46:36 | 27 | 6 141,0 | 20 | 6 143,0 | 10 | 6 150,0 | 6 200,0 | 10 | 6 219,0 | 20 | 6 220,0 | 30 |
| 26.05.2009 15:46:36 | 27 | 6 141,0 | 20 | 6 143,0 | 10 | 6 150,0 | 6 200,0 | 10 | 6 219,0 | 20 | 6 220,0 | 30 |
| 26.05.2009 15:36:35 | 27 | 6 141,0 | 20 | 6 143,0 | 10 | 6 150,0 | 6 219,0 | 10 | 6 220,0 | 20 | 6 288,0 | 30 |
| 26.05.2009 15:36:35 | 27 | 6 141,0 | 20 | 6 143,0 | 10 | 6 150,0 | 6 219,0 | 10 | 6 220,0 | 20 | 6 288,0 | 30 |
| 26.05.2009 15:30:25 | 57 | 6 134,6 | 17 | 6 141,0 | 10 | 6 143,0 | 6 219,0 | 10 | 6 220,0 | 20 | 6 288,0 | 30 |
| 26.05.2009 15:30:25 | 57 | 6 134,6 | 17 | 6 141,0 | 10 | 6 143,0 | 6 219,0 | 10 | 6 220,0 | 20 | 6 288,0 | 30 |
| 26.05.2009 15:08:40 | 57 | 6 134,6 | 17 | 6 141,0 | 10 | 6 143,0 | 6 220,0 | 10 | 6 288,0 | 20 | 6 290,0 | 30 |
| 26.05.2009 15:08:08 | 57 | 6 134,6 | 17 | 6 141,0 | 10 | 6 143,0 | 6 220,0 | 10 | 6 288,0 | 20 | 6 290,0 | 30 |
| 26.05.2009 15:07:57 | 37 | 6 141,0 | 30 | 6 142,0 | 10 | 6 143,0 | 6 220,0 | 10 | 6 288,0 | 20 | 6 290,0 | 30 |
| 26.05.2009 15:04:17 | 37 | 6 141,0 | 30 | 6 142,0 | 10 | 6 143,0 | 6 220,0 | 10 | 6 288,0 | 20 | 6 290,0 | 30 |
| 26.05.2009 15:04:17 | 37 | 6 141,0 | 30 | 6 142,0 | 10 | 6 143,0 | 6 220,0 | 10 | 6 288,0 | 20 | 6 290,0 | 30 |
| 26.05.2009 15:03:47 | 67 | 6 134,6 | 27 | 6 141,0 | 20 | 6 142,0 | 6 220,0 | 10 | 6 288,0 | 20 | 6 290,0 | 30 |
| 26.05.2009 15:01:03 | 38 | 6 140,0 | 27 | 6 141,0 | 20 | 6 142,0 | 6 220,0 | 10 | 6 288,0 | 20 | 6 290,0 | 30 |
| 26.05.2009 15:01:03 | 38 | 6 140,0 | 27 | 6 141,0 | 20 | 6 142,0 | 6 220,0 | 10 | 6 288,0 | 20 | 6 290,0 | 30 |
| 26.05.2009 14:42:30 | 58 | 6 134,6 | 18 | 6 140,0 | 7 | 6 141,0 | 6 220,0 | 10 | 6 288,0 | 20 | 6 290,0 | 30 |
| 26.05.2009 14:33:30 | 58 | 6 134,6 | 18 | 6 140,0 | 7 | 6 141,0 | 6 220,0 | 10 | 6 288,0 | 20 | 6 290,0 | 30 |
| 26.05.2009 14:33:30 | 58 | 6 134,6 | 18 | 6 140,0 | 7 | 6 141,0 | 6 220,0 | 10 | 6 288,0 | 20 | 6 290,0 | 30 |