RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2009 16:52:13 | 30 | 6 250,0 | 2 | 6 256,0 | 1 | 6 260,0 | 6 300,0 | 10 | 6 329,0 | 20 | 6 330,0 | 40 |
| 25.05.2009 16:52:12 | 30 | 6 250,0 | 2 | 6 256,0 | 1 | 6 260,0 | 6 300,0 | 10 | 6 329,0 | 20 | 6 330,0 | 40 |
| 25.05.2009 16:38:12 | 30 | 6 250,0 | 2 | 6 256,0 | 1 | 6 260,0 | 6 300,0 | 10 | 6 329,0 | 20 | 6 330,0 | 40 |
| 25.05.2009 16:36:31 | 30 | 6 250,0 | 2 | 6 256,0 | 1 | 6 260,0 | 6 300,0 | 10 | 6 329,0 | 20 | 6 330,0 | 40 |
| 25.05.2009 16:36:31 | 30 | 6 250,0 | 2 | 6 256,0 | 1 | 6 260,0 | 6 300,0 | 10 | 6 329,0 | 20 | 6 330,0 | 40 |
| 25.05.2009 16:30:41 | 30 | 6 250,0 | 2 | 6 256,0 | 1 | 6 260,0 | 6 329,0 | 10 | 6 330,0 | 30 | 6 334,0 | 40 |
| 25.05.2009 16:30:41 | 30 | 6 250,0 | 2 | 6 256,0 | 1 | 6 260,0 | 6 329,0 | 10 | 6 330,0 | 30 | 6 334,0 | 40 |
| 25.05.2009 16:30:04 | 39 | 6 210,0 | 29 | 6 250,0 | 1 | 6 256,0 | 6 329,0 | 10 | 6 330,0 | 30 | 6 334,0 | 40 |
| 25.05.2009 16:28:17 | 30 | 6 250,0 | 2 | 6 255,0 | 1 | 6 256,0 | 6 329,0 | 10 | 6 330,0 | 30 | 6 334,0 | 40 |
| 25.05.2009 16:28:17 | 30 | 6 250,0 | 2 | 6 255,0 | 1 | 6 256,0 | 6 329,0 | 10 | 6 330,0 | 30 | 6 334,0 | 40 |
| 25.05.2009 16:26:00 | 39 | 6 210,0 | 29 | 6 250,0 | 1 | 6 255,0 | 6 329,0 | 10 | 6 330,0 | 30 | 6 334,0 | 40 |
| 25.05.2009 16:26:00 | 39 | 6 210,0 | 29 | 6 250,0 | 1 | 6 255,0 | 6 329,0 | 10 | 6 330,0 | 30 | 6 334,0 | 40 |
| 25.05.2009 16:16:45 | 60 | 6 201,0 | 50 | 6 205,1 | 10 | 6 210,0 | 6 329,0 | 10 | 6 330,0 | 30 | 6 334,0 | 40 |
| 25.05.2009 16:16:45 | 60 | 6 201,0 | 50 | 6 205,1 | 10 | 6 210,0 | 6 329,0 | 10 | 6 330,0 | 30 | 6 334,0 | 40 |
| 25.05.2009 16:16:45 | 60 | 6 201,0 | 50 | 6 205,1 | 10 | 6 210,0 | 6 329,0 | 10 | 6 330,0 | 30 | 6 334,0 | 40 |
| 25.05.2009 16:16:45 | 78 | 6 205,1 | 38 | 6 210,0 | 28 | 6 250,0 | 6 329,0 | 10 | 6 330,0 | 30 | 6 334,0 | 40 |
| 25.05.2009 16:16:45 | 78 | 6 205,1 | 38 | 6 210,0 | 28 | 6 250,0 | 6 329,0 | 10 | 6 330,0 | 30 | 6 334,0 | 40 |
| 25.05.2009 16:13:18 | 60 | 6 201,0 | 50 | 6 205,1 | 10 | 6 210,0 | 6 250,0 | 2 | 6 329,0 | 12 | 6 330,0 | 32 |
| 25.05.2009 16:13:18 | 60 | 6 201,0 | 50 | 6 205,1 | 10 | 6 210,0 | 6 250,0 | 2 | 6 329,0 | 12 | 6 330,0 | 32 |
| 25.05.2009 16:13:18 | 60 | 6 201,0 | 50 | 6 205,1 | 10 | 6 210,0 | 6 329,0 | 10 | 6 330,0 | 30 | 6 334,0 | 40 |
| 25.05.2009 16:13:18 | 60 | 6 201,0 | 50 | 6 205,1 | 10 | 6 210,0 | 6 329,0 | 10 | 6 330,0 | 30 | 6 334,0 | 40 |
| 25.05.2009 16:13:18 | 60 | 6 201,0 | 50 | 6 205,1 | 10 | 6 210,0 | 6 329,0 | 10 | 6 330,0 | 30 | 6 334,0 | 40 |
| 25.05.2009 16:11:19 | 98 | 6 205,1 | 58 | 6 210,0 | 48 | 6 250,0 | 6 329,0 | 10 | 6 330,0 | 30 | 6 334,0 | 40 |
| 25.05.2009 16:11:19 | 98 | 6 205,1 | 58 | 6 210,0 | 48 | 6 250,0 | 6 329,0 | 10 | 6 330,0 | 30 | 6 334,0 | 40 |
| 25.05.2009 16:09:16 | 98 | 6 205,1 | 58 | 6 210,0 | 48 | 6 250,0 | 6 310,0 | 10 | 6 329,0 | 20 | 6 330,0 | 40 |
| 25.05.2009 16:09:16 | 98 | 6 205,1 | 58 | 6 210,0 | 48 | 6 250,0 | 6 310,0 | 10 | 6 329,0 | 20 | 6 330,0 | 40 |
| 25.05.2009 16:09:16 | 98 | 6 205,1 | 58 | 6 210,0 | 48 | 6 250,0 | 6 310,0 | 10 | 6 329,0 | 20 | 6 330,0 | 40 |
| 25.05.2009 16:08:30 | 100 | 6 205,1 | 60 | 6 210,0 | 50 | 6 250,0 | 6 310,0 | 10 | 6 329,0 | 20 | 6 330,0 | 40 |
| 25.05.2009 16:08:30 | 100 | 6 205,1 | 60 | 6 210,0 | 50 | 6 250,0 | 6 310,0 | 10 | 6 329,0 | 20 | 6 330,0 | 40 |
| 25.05.2009 15:49:48 | 100 | 6 205,1 | 60 | 6 210,0 | 50 | 6 250,0 | 6 329,0 | 10 | 6 330,0 | 30 | 6 334,0 | 40 |
| 25.05.2009 15:49:47 | 70 | 6 201,0 | 60 | 6 210,0 | 50 | 6 250,0 | 6 329,0 | 10 | 6 330,0 | 30 | 6 334,0 | 40 |
| 25.05.2009 15:46:44 | 70 | 6 201,0 | 60 | 6 210,0 | 50 | 6 250,0 | 6 329,0 | 10 | 6 330,0 | 30 | 6 334,0 | 40 |
| 25.05.2009 15:13:18 | 70 | 6 201,0 | 60 | 6 210,0 | 50 | 6 250,0 | 6 329,0 | 10 | 6 330,0 | 30 | 6 334,0 | 40 |
| 25.05.2009 14:58:31 | 62 | 6 200,0 | 60 | 6 210,0 | 50 | 6 250,0 | 6 329,0 | 10 | 6 330,0 | 30 | 6 334,0 | 40 |
| 25.05.2009 14:58:31 | 62 | 6 200,0 | 60 | 6 210,0 | 50 | 6 250,0 | 6 329,0 | 10 | 6 330,0 | 30 | 6 334,0 | 40 |
| 25.05.2009 14:53:20 | 70 | 6 210,0 | 60 | 6 250,0 | 10 | 6 251,0 | 6 329,0 | 10 | 6 330,0 | 30 | 6 334,0 | 40 |
| 25.05.2009 14:53:20 | 70 | 6 210,0 | 60 | 6 250,0 | 10 | 6 251,0 | 6 329,0 | 10 | 6 330,0 | 30 | 6 334,0 | 40 |
| 25.05.2009 14:22:24 | 62 | 6 200,0 | 60 | 6 210,0 | 50 | 6 250,0 | 6 329,0 | 10 | 6 330,0 | 30 | 6 334,0 | 40 |
| 25.05.2009 14:22:24 | 62 | 6 200,0 | 60 | 6 210,0 | 50 | 6 250,0 | 6 329,0 | 10 | 6 330,0 | 30 | 6 334,0 | 40 |
| 25.05.2009 14:17:42 | 62 | 6 200,0 | 60 | 6 210,0 | 50 | 6 250,0 | 6 329,0 | 10 | 6 330,0 | 30 | 6 334,0 | 40 |
| 25.05.2009 14:17:29 | 61 | 6 205,0 | 60 | 6 210,0 | 50 | 6 250,0 | 6 329,0 | 10 | 6 330,0 | 30 | 6 334,0 | 40 |
| 25.05.2009 14:17:29 | 61 | 6 205,0 | 60 | 6 210,0 | 50 | 6 250,0 | 6 329,0 | 10 | 6 330,0 | 30 | 6 334,0 | 40 |
| 25.05.2009 14:15:45 | 13 | 6 200,0 | 11 | 6 205,0 | 10 | 6 210,0 | 6 329,0 | 10 | 6 330,0 | 30 | 6 334,0 | 40 |
| 25.05.2009 14:15:44 | 13 | 6 200,0 | 11 | 6 205,0 | 10 | 6 210,0 | 6 329,0 | 10 | 6 330,0 | 30 | 6 334,0 | 40 |
| 25.05.2009 14:14:21 | 51 | 6 204,0 | 11 | 6 205,0 | 10 | 6 210,0 | 6 329,0 | 10 | 6 330,0 | 30 | 6 334,0 | 40 |
| 25.05.2009 14:14:02 | 52 | 6 200,0 | 50 | 6 204,0 | 10 | 6 210,0 | 6 329,0 | 10 | 6 330,0 | 30 | 6 334,0 | 40 |
| 25.05.2009 14:14:02 | 52 | 6 200,0 | 50 | 6 204,0 | 10 | 6 210,0 | 6 329,0 | 10 | 6 330,0 | 30 | 6 334,0 | 40 |
| 25.05.2009 14:08:03 | 43 | 6 186,0 | 42 | 6 200,0 | 40 | 6 204,0 | 6 329,0 | 10 | 6 330,0 | 30 | 6 334,0 | 40 |
| 25.05.2009 14:08:03 | 43 | 6 186,0 | 42 | 6 200,0 | 40 | 6 204,0 | 6 329,0 | 10 | 6 330,0 | 30 | 6 334,0 | 40 |
| 25.05.2009 14:08:02 | 4 | 6 144,2 | 3 | 6 186,0 | 2 | 6 200,0 | 6 329,0 | 10 | 6 330,0 | 30 | 6 334,0 | 40 |