RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2009 16:53:10 | 17 | 6 270,0 | 6 | 6 270,3 | 1 | 6 300,0 | 6 330,0 | 10 | 6 335,0 | 12 | 6 340,0 | 16 |
| 22.05.2009 16:53:10 | 17 | 6 270,0 | 6 | 6 270,3 | 1 | 6 300,0 | 6 330,0 | 10 | 6 335,0 | 12 | 6 340,0 | 16 |
| 22.05.2009 16:34:33 | 26 | 6 261,0 | 16 | 6 270,0 | 5 | 6 270,3 | 6 330,0 | 10 | 6 335,0 | 12 | 6 340,0 | 16 |
| 22.05.2009 16:34:33 | 26 | 6 261,0 | 16 | 6 270,0 | 5 | 6 270,3 | 6 330,0 | 10 | 6 335,0 | 12 | 6 340,0 | 16 |
| 22.05.2009 15:59:19 | 26 | 6 261,0 | 16 | 6 270,0 | 5 | 6 270,3 | 6 335,0 | 2 | 6 340,0 | 6 | 6 345,0 | 16 |
| 22.05.2009 15:53:19 | 25 | 6 261,0 | 15 | 6 270,0 | 5 | 6 270,3 | 6 335,0 | 2 | 6 340,0 | 6 | 6 345,0 | 16 |
| 22.05.2009 15:51:17 | 25 | 6 260,3 | 15 | 6 261,0 | 5 | 6 270,3 | 6 335,0 | 2 | 6 340,0 | 6 | 6 345,0 | 16 |
| 22.05.2009 15:49:14 | 25 | 6 261,0 | 15 | 6 270,0 | 5 | 6 270,3 | 6 335,0 | 2 | 6 340,0 | 6 | 6 345,0 | 16 |
| 22.05.2009 15:49:14 | 25 | 6 261,0 | 15 | 6 270,0 | 5 | 6 270,3 | 6 335,0 | 2 | 6 340,0 | 6 | 6 345,0 | 16 |
| 22.05.2009 15:49:14 | 25 | 6 261,0 | 15 | 6 270,0 | 5 | 6 270,3 | 6 335,0 | 2 | 6 340,0 | 6 | 6 345,0 | 16 |
| 22.05.2009 15:49:14 | 30 | 6 261,0 | 20 | 6 270,0 | 10 | 6 270,3 | 6 335,0 | 2 | 6 340,0 | 6 | 6 345,0 | 16 |
| 22.05.2009 15:49:14 | 30 | 6 261,0 | 20 | 6 270,0 | 10 | 6 270,3 | 6 335,0 | 2 | 6 340,0 | 6 | 6 345,0 | 16 |
| 22.05.2009 15:49:14 | 30 | 6 261,0 | 20 | 6 270,0 | 10 | 6 270,3 | 6 335,0 | 2 | 6 340,0 | 6 | 6 345,0 | 16 |
| 22.05.2009 15:48:21 | 25 | 6 270,0 | 15 | 6 270,3 | 5 | 6 310,0 | 6 335,0 | 2 | 6 340,0 | 6 | 6 345,0 | 16 |
| 22.05.2009 15:48:21 | 25 | 6 270,0 | 15 | 6 270,3 | 5 | 6 310,0 | 6 335,0 | 2 | 6 340,0 | 6 | 6 345,0 | 16 |
| 22.05.2009 15:05:16 | 25 | 6 270,0 | 15 | 6 270,3 | 5 | 6 310,0 | 6 340,0 | 4 | 6 345,0 | 14 | 6 348,0 | 24 |
| 22.05.2009 15:04:50 | 25 | 6 270,0 | 15 | 6 270,3 | 5 | 6 310,0 | 6 340,0 | 4 | 6 345,0 | 14 | 6 350,0 | 33 |
| 22.05.2009 14:18:08 | 25 | 6 270,0 | 15 | 6 270,3 | 5 | 6 310,0 | 6 340,0 | 4 | 6 350,0 | 23 | 6 358,0 | 43 |
| 22.05.2009 13:50:36 | 25 | 6 270,0 | 15 | 6 270,3 | 5 | 6 310,0 | 6 340,0 | 4 | 6 350,0 | 23 | 6 358,0 | 43 |
| 22.05.2009 13:50:36 | 25 | 6 270,0 | 15 | 6 270,3 | 5 | 6 310,0 | 6 340,0 | 4 | 6 350,0 | 23 | 6 358,0 | 43 |
| 22.05.2009 12:58:27 | 25 | 6 270,0 | 15 | 6 270,3 | 5 | 6 310,0 | 6 350,0 | 19 | 6 358,0 | 39 | 6 359,0 | 49 |
| 22.05.2009 12:58:27 | 25 | 6 270,0 | 15 | 6 270,3 | 5 | 6 310,0 | 6 350,0 | 19 | 6 358,0 | 39 | 6 359,0 | 49 |
| 22.05.2009 12:03:28 | 25 | 6 270,0 | 15 | 6 270,3 | 5 | 6 310,0 | 6 350,0 | 18 | 6 358,0 | 38 | 6 359,0 | 48 |
| 22.05.2009 12:01:50 | 25 | 6 261,0 | 15 | 6 270,0 | 5 | 6 310,0 | 6 350,0 | 18 | 6 358,0 | 38 | 6 359,0 | 48 |
| 22.05.2009 11:56:40 | 25 | 6 262,0 | 15 | 6 270,0 | 5 | 6 310,0 | 6 350,0 | 18 | 6 358,0 | 38 | 6 359,0 | 48 |
| 22.05.2009 11:56:40 | 25 | 6 262,0 | 15 | 6 270,0 | 5 | 6 310,0 | 6 350,0 | 18 | 6 358,0 | 38 | 6 359,0 | 48 |
| 22.05.2009 11:56:40 | 25 | 6 262,0 | 15 | 6 270,0 | 5 | 6 310,0 | 6 350,0 | 18 | 6 358,0 | 38 | 6 359,0 | 48 |
| 22.05.2009 11:50:40 | 30 | 6 262,0 | 20 | 6 270,0 | 10 | 6 310,0 | 6 350,0 | 18 | 6 358,0 | 38 | 6 359,0 | 48 |
| 22.05.2009 11:50:40 | 30 | 6 262,0 | 20 | 6 270,0 | 10 | 6 310,0 | 6 350,0 | 18 | 6 358,0 | 38 | 6 359,0 | 48 |
| 22.05.2009 11:50:40 | 30 | 6 262,0 | 20 | 6 270,0 | 10 | 6 310,0 | 6 350,0 | 18 | 6 358,0 | 38 | 6 359,0 | 48 |
| 22.05.2009 11:43:01 | 25 | 6 270,0 | 15 | 6 310,0 | 5 | 6 330,0 | 6 350,0 | 18 | 6 358,0 | 38 | 6 359,0 | 48 |
| 22.05.2009 11:43:01 | 25 | 6 270,0 | 15 | 6 310,0 | 5 | 6 330,0 | 6 350,0 | 18 | 6 358,0 | 38 | 6 359,0 | 48 |
| 22.05.2009 11:27:19 | 25 | 6 270,0 | 15 | 6 310,0 | 5 | 6 330,0 | 6 350,0 | 23 | 6 358,0 | 43 | 6 359,0 | 53 |
| 22.05.2009 11:14:39 | 25 | 6 262,0 | 15 | 6 270,0 | 5 | 6 330,0 | 6 350,0 | 23 | 6 358,0 | 43 | 6 359,0 | 53 |
| 22.05.2009 11:14:39 | 25 | 6 262,0 | 15 | 6 270,0 | 5 | 6 330,0 | 6 350,0 | 23 | 6 358,0 | 43 | 6 359,0 | 53 |
| 22.05.2009 11:13:47 | 25 | 6 262,0 | 15 | 6 270,0 | 5 | 6 330,0 | 6 350,0 | 18 | 6 358,0 | 38 | 6 359,0 | 48 |
| 22.05.2009 11:13:47 | 25 | 6 262,0 | 15 | 6 270,0 | 5 | 6 330,0 | 6 350,0 | 18 | 6 358,0 | 38 | 6 359,0 | 48 |
| 22.05.2009 11:13:47 | 25 | 6 262,0 | 15 | 6 270,0 | 5 | 6 330,0 | 6 358,0 | 20 | 6 359,0 | 30 | 6 360,0 | 41 |
| 22.05.2009 11:13:47 | 25 | 6 262,0 | 15 | 6 270,0 | 5 | 6 330,0 | 6 358,0 | 20 | 6 359,0 | 30 | 6 360,0 | 41 |
| 22.05.2009 11:13:47 | 25 | 6 262,0 | 15 | 6 270,0 | 5 | 6 330,0 | 6 358,0 | 20 | 6 359,0 | 30 | 6 360,0 | 41 |
| 22.05.2009 11:11:33 | 17 | 6 270,0 | 7 | 6 330,0 | 2 | 6 350,0 | 6 358,0 | 20 | 6 359,0 | 30 | 6 360,0 | 41 |
| 22.05.2009 11:05:32 | 17 | 6 270,0 | 7 | 6 330,0 | 2 | 6 350,0 | 6 358,0 | 20 | 6 359,0 | 30 | 6 360,0 | 41 |
| 22.05.2009 11:05:32 | 17 | 6 270,0 | 7 | 6 330,0 | 2 | 6 350,0 | 6 358,0 | 20 | 6 359,0 | 30 | 6 360,0 | 41 |
| 22.05.2009 11:00:30 | 17 | 6 270,0 | 7 | 6 330,0 | 2 | 6 350,0 | 6 359,0 | 10 | 6 360,0 | 21 | 6 361,0 | 31 |
| 22.05.2009 11:00:30 | 17 | 6 270,0 | 7 | 6 330,0 | 2 | 6 350,0 | 6 359,0 | 10 | 6 360,0 | 21 | 6 361,0 | 31 |
| 22.05.2009 10:49:45 | 17 | 6 270,0 | 7 | 6 330,0 | 2 | 6 350,0 | 6 360,0 | 11 | 6 361,0 | 21 | 6 371,0 | 26 |
| 22.05.2009 10:49:45 | 17 | 6 270,0 | 7 | 6 330,0 | 2 | 6 350,0 | 6 360,0 | 11 | 6 361,0 | 21 | 6 371,0 | 26 |
| 22.05.2009 10:49:12 | 25 | 6 262,0 | 15 | 6 270,0 | 5 | 6 330,0 | 6 360,0 | 11 | 6 361,0 | 21 | 6 371,0 | 26 |
| 22.05.2009 10:49:12 | 25 | 6 262,0 | 15 | 6 270,0 | 5 | 6 330,0 | 6 360,0 | 11 | 6 361,0 | 21 | 6 371,0 | 26 |
| 22.05.2009 10:04:43 | 17 | 6 270,0 | 7 | 6 330,0 | 2 | 6 335,0 | 6 360,0 | 11 | 6 361,0 | 21 | 6 371,0 | 26 |