RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2009 16:56:42 | 60 | 6 206,0 | 50 | 6 215,1 | 10 | 6 260,0 | 6 329,6 | 10 | 6 330,0 | 30 | 6 335,0 | 40 |
| 21.05.2009 16:56:42 | 60 | 6 206,0 | 50 | 6 215,1 | 10 | 6 260,0 | 6 329,6 | 10 | 6 330,0 | 30 | 6 335,0 | 40 |
| 21.05.2009 16:56:28 | 59 | 6 215,1 | 19 | 6 260,0 | 9 | 6 329,0 | 6 329,6 | 10 | 6 330,0 | 30 | 6 335,0 | 40 |
| 21.05.2009 16:56:16 | 51 | 6 215,1 | 11 | 6 251,0 | 10 | 6 260,0 | 6 329,6 | 10 | 6 330,0 | 30 | 6 335,0 | 40 |
| 21.05.2009 16:56:16 | 51 | 6 215,1 | 11 | 6 251,0 | 10 | 6 260,0 | 6 329,6 | 10 | 6 330,0 | 30 | 6 335,0 | 40 |
| 21.05.2009 16:56:16 | 51 | 6 215,1 | 11 | 6 251,0 | 10 | 6 260,0 | 6 329,6 | 10 | 6 330,0 | 30 | 6 335,0 | 40 |
| 21.05.2009 16:56:16 | 20 | 6 251,0 | 19 | 6 260,0 | 9 | 6 329,0 | 6 329,6 | 10 | 6 330,0 | 30 | 6 335,0 | 40 |
| 21.05.2009 16:56:16 | 20 | 6 251,0 | 19 | 6 260,0 | 9 | 6 329,0 | 6 329,6 | 10 | 6 330,0 | 30 | 6 335,0 | 40 |
| 21.05.2009 16:52:20 | 51 | 6 215,1 | 11 | 6 251,0 | 10 | 6 260,0 | 6 329,0 | 1 | 6 329,6 | 11 | 6 330,0 | 31 |
| 21.05.2009 16:52:17 | 21 | 6 206,0 | 11 | 6 251,0 | 10 | 6 260,0 | 6 329,0 | 1 | 6 329,6 | 11 | 6 330,0 | 31 |
| 21.05.2009 16:23:48 | 51 | 6 215,3 | 11 | 6 251,0 | 10 | 6 260,0 | 6 329,0 | 1 | 6 329,6 | 11 | 6 330,0 | 31 |
| 21.05.2009 16:23:18 | 21 | 6 250,0 | 11 | 6 251,0 | 10 | 6 260,0 | 6 329,0 | 1 | 6 329,6 | 11 | 6 330,0 | 31 |
| 21.05.2009 16:23:18 | 21 | 6 250,0 | 11 | 6 251,0 | 10 | 6 260,0 | 6 329,0 | 1 | 6 329,6 | 11 | 6 330,0 | 31 |
| 21.05.2009 16:20:15 | 51 | 6 215,3 | 11 | 6 250,0 | 1 | 6 251,0 | 6 329,0 | 1 | 6 329,6 | 11 | 6 330,0 | 31 |
| 21.05.2009 16:20:10 | 51 | 6 215,3 | 11 | 6 250,0 | 1 | 6 251,0 | 6 329,0 | 1 | 6 330,0 | 21 | 6 335,0 | 31 |
| 21.05.2009 16:20:10 | 51 | 6 215,3 | 11 | 6 250,0 | 1 | 6 251,0 | 6 329,0 | 1 | 6 330,0 | 21 | 6 335,0 | 31 |
| 21.05.2009 16:20:10 | 51 | 6 215,3 | 11 | 6 250,0 | 1 | 6 251,0 | 6 329,0 | 1 | 6 330,0 | 21 | 6 335,0 | 31 |
| 21.05.2009 16:18:02 | 51 | 6 215,3 | 11 | 6 250,0 | 1 | 6 251,0 | 6 310,0 | 10 | 6 329,0 | 11 | 6 330,0 | 31 |
| 21.05.2009 16:18:02 | 51 | 6 215,3 | 11 | 6 250,0 | 1 | 6 251,0 | 6 310,0 | 10 | 6 329,0 | 11 | 6 330,0 | 31 |
| 21.05.2009 16:06:09 | 51 | 6 215,3 | 11 | 6 250,0 | 1 | 6 251,0 | 6 329,0 | 1 | 6 330,0 | 21 | 6 335,0 | 31 |
| 21.05.2009 16:06:09 | 51 | 6 215,3 | 11 | 6 250,0 | 1 | 6 251,0 | 6 329,0 | 1 | 6 330,0 | 21 | 6 335,0 | 31 |
| 21.05.2009 16:05:28 | 60 | 6 206,0 | 50 | 6 215,3 | 10 | 6 250,0 | 6 329,0 | 1 | 6 330,0 | 21 | 6 335,0 | 31 |
| 21.05.2009 16:05:28 | 60 | 6 206,0 | 50 | 6 215,3 | 10 | 6 250,0 | 6 329,0 | 1 | 6 330,0 | 21 | 6 335,0 | 31 |
| 21.05.2009 16:05:16 | 60 | 6 206,0 | 50 | 6 215,3 | 10 | 6 250,0 | 6 330,0 | 20 | 6 335,0 | 30 | 6 339,0 | 40 |
| 21.05.2009 16:05:16 | 60 | 6 206,0 | 50 | 6 215,3 | 10 | 6 250,0 | 6 330,0 | 20 | 6 335,0 | 30 | 6 339,0 | 40 |
| 21.05.2009 16:03:43 | 51 | 6 215,3 | 11 | 6 250,0 | 1 | 6 300,0 | 6 330,0 | 20 | 6 335,0 | 30 | 6 339,0 | 40 |
| 21.05.2009 16:03:33 | 12 | 6 250,0 | 2 | 6 251,0 | 1 | 6 300,0 | 6 330,0 | 20 | 6 335,0 | 30 | 6 339,0 | 40 |
| 21.05.2009 16:03:33 | 12 | 6 250,0 | 2 | 6 251,0 | 1 | 6 300,0 | 6 330,0 | 20 | 6 335,0 | 30 | 6 339,0 | 40 |
| 21.05.2009 16:01:04 | 51 | 6 215,3 | 11 | 6 250,0 | 1 | 6 251,0 | 6 330,0 | 20 | 6 335,0 | 30 | 6 339,0 | 40 |
| 21.05.2009 16:01:04 | 51 | 6 215,3 | 11 | 6 250,0 | 1 | 6 251,0 | 6 330,0 | 20 | 6 335,0 | 30 | 6 339,0 | 40 |
| 21.05.2009 15:59:27 | 60 | 6 206,0 | 50 | 6 215,3 | 10 | 6 250,0 | 6 330,0 | 20 | 6 335,0 | 30 | 6 339,0 | 40 |
| 21.05.2009 15:59:27 | 60 | 6 206,0 | 50 | 6 215,3 | 10 | 6 250,0 | 6 330,0 | 20 | 6 335,0 | 30 | 6 339,0 | 40 |
| 21.05.2009 15:57:50 | 70 | 6 215,3 | 30 | 6 250,0 | 20 | 6 255,0 | 6 330,0 | 20 | 6 335,0 | 30 | 6 339,0 | 40 |
| 21.05.2009 15:57:50 | 70 | 6 215,3 | 30 | 6 250,0 | 20 | 6 255,0 | 6 330,0 | 20 | 6 335,0 | 30 | 6 339,0 | 40 |
| 21.05.2009 15:55:42 | 40 | 6 250,0 | 30 | 6 255,0 | 10 | 6 260,0 | 6 330,0 | 20 | 6 335,0 | 30 | 6 339,0 | 40 |
| 21.05.2009 15:55:42 | 40 | 6 250,0 | 30 | 6 255,0 | 10 | 6 260,0 | 6 330,0 | 20 | 6 335,0 | 30 | 6 339,0 | 40 |
| 21.05.2009 15:47:17 | 40 | 6 250,0 | 30 | 6 255,0 | 10 | 6 260,0 | 6 330,0 | 20 | 6 335,0 | 30 | 6 339,0 | 40 |
| 21.05.2009 15:47:17 | 40 | 6 250,0 | 30 | 6 255,0 | 10 | 6 260,0 | 6 330,0 | 20 | 6 335,0 | 30 | 6 339,0 | 40 |
| 21.05.2009 15:45:05 | 70 | 6 228,9 | 30 | 6 250,0 | 20 | 6 255,0 | 6 330,0 | 20 | 6 335,0 | 30 | 6 339,0 | 40 |
| 21.05.2009 15:45:04 | 40 | 6 206,0 | 30 | 6 250,0 | 20 | 6 255,0 | 6 330,0 | 20 | 6 335,0 | 30 | 6 339,0 | 40 |
| 21.05.2009 15:45:00 | 40 | 6 206,0 | 30 | 6 250,0 | 20 | 6 255,0 | 6 330,0 | 20 | 6 335,0 | 30 | 6 339,0 | 40 |
| 21.05.2009 15:45:00 | 70 | 6 215,3 | 30 | 6 250,0 | 20 | 6 255,0 | 6 330,0 | 20 | 6 335,0 | 30 | 6 339,0 | 40 |
| 21.05.2009 15:23:54 | 70 | 6 226,2 | 30 | 6 250,0 | 20 | 6 255,0 | 6 330,0 | 20 | 6 335,0 | 30 | 6 339,0 | 40 |
| 21.05.2009 15:23:54 | 70 | 6 226,2 | 30 | 6 250,0 | 20 | 6 255,0 | 6 330,0 | 20 | 6 335,0 | 30 | 6 339,0 | 40 |
| 21.05.2009 15:21:44 | 40 | 6 250,0 | 30 | 6 255,0 | 10 | 6 256,0 | 6 330,0 | 20 | 6 335,0 | 30 | 6 339,0 | 40 |
| 21.05.2009 15:21:44 | 40 | 6 250,0 | 30 | 6 255,0 | 10 | 6 256,0 | 6 330,0 | 20 | 6 335,0 | 30 | 6 339,0 | 40 |
| 21.05.2009 15:20:41 | 40 | 6 250,0 | 30 | 6 255,0 | 10 | 6 256,0 | 6 335,0 | 10 | 6 339,0 | 20 | 6 340,0 | 30 |
| 21.05.2009 15:20:41 | 40 | 6 250,0 | 30 | 6 255,0 | 10 | 6 256,0 | 6 335,0 | 10 | 6 339,0 | 20 | 6 340,0 | 30 |
| 21.05.2009 15:20:36 | 40 | 6 250,0 | 30 | 6 255,0 | 10 | 6 256,0 | 6 339,0 | 10 | 6 340,0 | 20 | 6 343,0 | 30 |
| 21.05.2009 15:20:36 | 40 | 6 250,0 | 30 | 6 255,0 | 10 | 6 256,0 | 6 339,0 | 10 | 6 340,0 | 20 | 6 343,0 | 30 |