RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2009 16:57:15 | 59 | 6 200,1 | 49 | 6 236,2 | 9 | 6 250,0 | 6 295,0 | 20 | 6 300,0 | 45 | 6 310,0 | 46 |
| 20.05.2009 16:57:15 | 59 | 6 200,1 | 49 | 6 236,2 | 9 | 6 250,0 | 6 295,0 | 20 | 6 300,0 | 45 | 6 310,0 | 46 |
| 20.05.2009 16:57:15 | 59 | 6 200,1 | 49 | 6 236,2 | 9 | 6 250,0 | 6 295,0 | 20 | 6 300,0 | 45 | 6 310,0 | 46 |
| 20.05.2009 16:55:16 | 61 | 6 200,1 | 51 | 6 236,2 | 11 | 6 250,0 | 6 295,0 | 20 | 6 300,0 | 45 | 6 310,0 | 46 |
| 20.05.2009 16:55:16 | 61 | 6 200,1 | 51 | 6 236,2 | 11 | 6 250,0 | 6 295,0 | 20 | 6 300,0 | 45 | 6 310,0 | 46 |
| 20.05.2009 16:52:19 | 61 | 6 200,1 | 51 | 6 236,2 | 11 | 6 250,0 | 6 290,0 | 2 | 6 295,0 | 22 | 6 300,0 | 47 |
| 20.05.2009 16:52:16 | 31 | 6 179,0 | 21 | 6 200,1 | 11 | 6 250,0 | 6 290,0 | 2 | 6 295,0 | 22 | 6 300,0 | 47 |
| 20.05.2009 16:30:49 | 61 | 6 200,1 | 51 | 6 239,4 | 11 | 6 250,0 | 6 290,0 | 2 | 6 295,0 | 22 | 6 300,0 | 47 |
| 20.05.2009 16:30:49 | 61 | 6 200,1 | 51 | 6 239,4 | 11 | 6 250,0 | 6 290,0 | 2 | 6 295,0 | 22 | 6 300,0 | 47 |
| 20.05.2009 16:30:49 | 61 | 6 200,1 | 51 | 6 239,4 | 11 | 6 250,0 | 6 290,0 | 2 | 6 295,0 | 22 | 6 300,0 | 47 |
| 20.05.2009 16:30:07 | 61 | 6 200,1 | 51 | 6 239,4 | 11 | 6 250,0 | 6 290,0 | 12 | 6 295,0 | 32 | 6 300,0 | 57 |
| 20.05.2009 16:28:51 | 61 | 6 200,1 | 51 | 6 239,4 | 11 | 6 250,0 | 6 290,0 | 12 | 6 295,0 | 32 | 6 300,0 | 57 |
| 20.05.2009 16:28:51 | 61 | 6 200,1 | 51 | 6 239,4 | 11 | 6 250,0 | 6 290,0 | 12 | 6 295,0 | 32 | 6 300,0 | 57 |
| 20.05.2009 16:28:12 | 51 | 6 200,1 | 41 | 6 239,4 | 1 | 6 250,0 | 6 290,0 | 12 | 6 295,0 | 32 | 6 300,0 | 57 |
| 20.05.2009 16:28:12 | 51 | 6 200,1 | 41 | 6 239,4 | 1 | 6 250,0 | 6 290,0 | 12 | 6 295,0 | 32 | 6 300,0 | 57 |
| 20.05.2009 16:18:47 | 51 | 6 200,1 | 41 | 6 239,4 | 1 | 6 250,0 | 6 290,0 | 7 | 6 295,0 | 27 | 6 300,0 | 52 |
| 20.05.2009 16:04:12 | 51 | 6 220,0 | 41 | 6 239,4 | 1 | 6 250,0 | 6 290,0 | 7 | 6 295,0 | 27 | 6 300,0 | 52 |
| 20.05.2009 16:04:12 | 51 | 6 220,0 | 41 | 6 239,4 | 1 | 6 250,0 | 6 290,0 | 7 | 6 295,0 | 27 | 6 300,0 | 52 |
| 20.05.2009 16:04:12 | 51 | 6 220,0 | 41 | 6 239,4 | 1 | 6 250,0 | 6 290,0 | 7 | 6 295,0 | 27 | 6 300,0 | 52 |
| 20.05.2009 16:02:35 | 51 | 6 220,0 | 41 | 6 239,4 | 1 | 6 250,0 | 6 290,0 | 17 | 6 295,0 | 37 | 6 300,0 | 62 |
| 20.05.2009 15:57:11 | 51 | 6 220,0 | 41 | 6 239,4 | 1 | 6 250,0 | 6 290,0 | 17 | 6 295,0 | 37 | 6 300,0 | 62 |
| 20.05.2009 15:57:11 | 51 | 6 220,0 | 41 | 6 239,4 | 1 | 6 250,0 | 6 290,0 | 17 | 6 295,0 | 37 | 6 300,0 | 62 |
| 20.05.2009 15:57:06 | 51 | 6 220,0 | 41 | 6 239,4 | 1 | 6 250,0 | 6 290,0 | 17 | 6 295,0 | 37 | 6 300,0 | 62 |
| 20.05.2009 15:57:05 | 21 | 6 200,1 | 11 | 6 220,0 | 1 | 6 250,0 | 6 290,0 | 17 | 6 295,0 | 37 | 6 300,0 | 62 |
| 20.05.2009 15:57:05 | 21 | 6 200,1 | 11 | 6 220,0 | 1 | 6 250,0 | 6 290,0 | 17 | 6 295,0 | 37 | 6 300,0 | 62 |
| 20.05.2009 15:57:05 | 51 | 6 206,0 | 11 | 6 220,0 | 1 | 6 250,0 | 6 290,0 | 17 | 6 295,0 | 37 | 6 300,0 | 62 |
| 20.05.2009 15:55:02 | 51 | 6 220,0 | 41 | 6 224,0 | 1 | 6 250,0 | 6 290,0 | 17 | 6 295,0 | 37 | 6 300,0 | 62 |
| 20.05.2009 15:55:01 | 21 | 6 200,1 | 11 | 6 220,0 | 1 | 6 250,0 | 6 290,0 | 17 | 6 295,0 | 37 | 6 300,0 | 62 |
| 20.05.2009 15:55:01 | 51 | 6 220,0 | 41 | 6 224,0 | 1 | 6 250,0 | 6 290,0 | 17 | 6 295,0 | 37 | 6 300,0 | 62 |
| 20.05.2009 15:54:56 | 21 | 6 200,1 | 11 | 6 220,0 | 1 | 6 250,0 | 6 290,0 | 17 | 6 295,0 | 37 | 6 300,0 | 62 |
| 20.05.2009 15:54:56 | 51 | 6 214,2 | 11 | 6 220,0 | 1 | 6 250,0 | 6 290,0 | 17 | 6 295,0 | 37 | 6 300,0 | 62 |
| 20.05.2009 15:54:50 | 21 | 6 200,1 | 11 | 6 220,0 | 1 | 6 250,0 | 6 290,0 | 17 | 6 295,0 | 37 | 6 300,0 | 62 |
| 20.05.2009 15:54:50 | 21 | 6 200,1 | 11 | 6 220,0 | 1 | 6 250,0 | 6 290,0 | 17 | 6 295,0 | 37 | 6 300,0 | 62 |
| 20.05.2009 15:54:45 | 51 | 6 201,2 | 11 | 6 220,0 | 1 | 6 250,0 | 6 290,0 | 17 | 6 295,0 | 37 | 6 300,0 | 62 |
| 20.05.2009 15:54:44 | 51 | 6 220,0 | 41 | 6 221,9 | 1 | 6 250,0 | 6 290,0 | 17 | 6 295,0 | 37 | 6 300,0 | 62 |
| 20.05.2009 15:54:39 | 21 | 6 200,1 | 11 | 6 220,0 | 1 | 6 250,0 | 6 290,0 | 17 | 6 295,0 | 37 | 6 300,0 | 62 |
| 20.05.2009 15:54:39 | 51 | 6 220,0 | 41 | 6 221,9 | 1 | 6 250,0 | 6 290,0 | 17 | 6 295,0 | 37 | 6 300,0 | 62 |
| 20.05.2009 15:54:38 | 51 | 6 220,0 | 41 | 6 234,9 | 1 | 6 250,0 | 6 290,0 | 17 | 6 295,0 | 37 | 6 300,0 | 62 |
| 20.05.2009 15:45:58 | 51 | 6 220,0 | 41 | 6 234,9 | 1 | 6 250,0 | 6 290,0 | 17 | 6 295,0 | 37 | 6 300,0 | 62 |
| 20.05.2009 15:45:58 | 51 | 6 220,0 | 41 | 6 234,9 | 1 | 6 250,0 | 6 290,0 | 17 | 6 295,0 | 37 | 6 300,0 | 62 |
| 20.05.2009 15:45:53 | 51 | 6 220,0 | 41 | 6 234,9 | 1 | 6 250,0 | 6 290,0 | 17 | 6 295,0 | 37 | 6 300,0 | 62 |
| 20.05.2009 15:45:53 | 51 | 6 220,0 | 41 | 6 234,9 | 1 | 6 250,0 | 6 290,0 | 17 | 6 295,0 | 37 | 6 300,0 | 62 |
| 20.05.2009 15:45:53 | 51 | 6 220,0 | 41 | 6 234,9 | 1 | 6 250,0 | 6 290,0 | 17 | 6 295,0 | 37 | 6 300,0 | 62 |
| 20.05.2009 15:45:52 | 21 | 6 200,1 | 11 | 6 220,0 | 1 | 6 250,0 | 6 290,0 | 17 | 6 295,0 | 37 | 6 300,0 | 62 |
| 20.05.2009 15:45:21 | 51 | 6 220,0 | 41 | 6 224,8 | 1 | 6 250,0 | 6 290,0 | 17 | 6 295,0 | 37 | 6 300,0 | 62 |
| 20.05.2009 15:45:21 | 51 | 6 220,0 | 41 | 6 224,8 | 1 | 6 250,0 | 6 290,0 | 17 | 6 295,0 | 37 | 6 300,0 | 62 |
| 20.05.2009 15:44:16 | 51 | 6 220,0 | 41 | 6 224,8 | 1 | 6 250,0 | 6 290,0 | 17 | 6 295,0 | 37 | 6 300,0 | 62 |
| 20.05.2009 15:44:16 | 51 | 6 220,0 | 41 | 6 224,8 | 1 | 6 250,0 | 6 290,0 | 17 | 6 295,0 | 37 | 6 300,0 | 62 |
| 20.05.2009 15:44:10 | 21 | 6 200,1 | 11 | 6 220,0 | 1 | 6 250,0 | 6 290,0 | 17 | 6 295,0 | 37 | 6 300,0 | 62 |
| 20.05.2009 15:44:10 | 51 | 6 220,0 | 41 | 6 224,8 | 1 | 6 250,0 | 6 290,0 | 17 | 6 295,0 | 37 | 6 300,0 | 62 |