RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2009 16:55:15 | 112 | 6 099,0 | 83 | 6 100,0 | 40 | 6 169,6 | 6 199,0 | 5 | 6 200,0 | 15 | 6 210,0 | 25 |
| 19.05.2009 16:55:15 | 112 | 6 099,0 | 83 | 6 100,0 | 40 | 6 169,6 | 6 199,0 | 5 | 6 200,0 | 15 | 6 210,0 | 25 |
| 19.05.2009 16:55:11 | 79 | 6 020,0 | 72 | 6 099,0 | 43 | 6 100,0 | 6 199,0 | 5 | 6 200,0 | 15 | 6 210,0 | 25 |
| 19.05.2009 16:55:11 | 79 | 6 020,0 | 72 | 6 099,0 | 43 | 6 100,0 | 6 199,0 | 5 | 6 200,0 | 15 | 6 210,0 | 25 |
| 19.05.2009 16:12:14 | 112 | 6 099,0 | 83 | 6 100,0 | 40 | 6 169,6 | 6 199,0 | 5 | 6 200,0 | 15 | 6 210,0 | 25 |
| 19.05.2009 16:12:14 | 112 | 6 099,0 | 83 | 6 100,0 | 40 | 6 169,6 | 6 199,0 | 5 | 6 200,0 | 15 | 6 210,0 | 25 |
| 19.05.2009 16:09:30 | 84 | 6 100,0 | 41 | 6 169,6 | 1 | 6 170,0 | 6 199,0 | 5 | 6 200,0 | 15 | 6 210,0 | 25 |
| 19.05.2009 16:09:30 | 84 | 6 100,0 | 41 | 6 169,6 | 1 | 6 170,0 | 6 199,0 | 5 | 6 200,0 | 15 | 6 210,0 | 25 |
| 19.05.2009 16:06:47 | 112 | 6 099,0 | 83 | 6 100,0 | 40 | 6 169,6 | 6 199,0 | 5 | 6 200,0 | 15 | 6 210,0 | 25 |
| 19.05.2009 16:05:55 | 84 | 6 100,0 | 41 | 6 120,0 | 40 | 6 169,6 | 6 199,0 | 5 | 6 200,0 | 15 | 6 210,0 | 25 |
| 19.05.2009 16:05:03 | 46 | 6 100,0 | 3 | 6 110,0 | 1 | 6 120,0 | 6 199,0 | 5 | 6 200,0 | 15 | 6 210,0 | 25 |
| 19.05.2009 16:05:03 | 46 | 6 100,0 | 3 | 6 110,0 | 1 | 6 120,0 | 6 199,0 | 5 | 6 200,0 | 15 | 6 210,0 | 25 |
| 19.05.2009 16:05:03 | 43 | 6 110,0 | 41 | 6 120,0 | 40 | 6 169,6 | 6 199,0 | 5 | 6 200,0 | 15 | 6 210,0 | 25 |
| 19.05.2009 16:05:03 | 43 | 6 110,0 | 41 | 6 120,0 | 40 | 6 169,6 | 6 199,0 | 5 | 6 200,0 | 15 | 6 210,0 | 25 |
| 19.05.2009 16:04:44 | 46 | 6 100,0 | 3 | 6 110,0 | 1 | 6 120,0 | 6 199,0 | 5 | 6 200,0 | 15 | 6 210,0 | 25 |
| 19.05.2009 16:04:44 | 43 | 6 110,0 | 41 | 6 120,0 | 40 | 6 137,1 | 6 199,0 | 5 | 6 200,0 | 15 | 6 210,0 | 25 |
| 19.05.2009 16:04:44 | 43 | 6 110,0 | 41 | 6 120,0 | 40 | 6 137,1 | 6 199,0 | 5 | 6 200,0 | 15 | 6 210,0 | 25 |
| 19.05.2009 16:02:38 | 46 | 6 100,0 | 3 | 6 110,0 | 1 | 6 120,0 | 6 199,0 | 5 | 6 200,0 | 15 | 6 210,0 | 25 |
| 19.05.2009 16:02:38 | 46 | 6 100,0 | 3 | 6 110,0 | 1 | 6 120,0 | 6 199,0 | 5 | 6 200,0 | 15 | 6 210,0 | 25 |
| 19.05.2009 16:01:35 | 34 | 6 099,0 | 5 | 6 100,0 | 2 | 6 110,0 | 6 199,0 | 5 | 6 200,0 | 15 | 6 210,0 | 25 |
| 19.05.2009 16:01:35 | 74 | 6 099,0 | 45 | 6 100,0 | 2 | 6 110,0 | 6 199,0 | 5 | 6 200,0 | 15 | 6 210,0 | 25 |
| 19.05.2009 15:59:56 | 34 | 6 099,0 | 5 | 6 100,0 | 2 | 6 110,0 | 6 199,0 | 5 | 6 200,0 | 15 | 6 210,0 | 25 |
| 19.05.2009 15:59:56 | 34 | 6 099,0 | 5 | 6 100,0 | 2 | 6 110,0 | 6 199,0 | 5 | 6 200,0 | 15 | 6 210,0 | 25 |
| 19.05.2009 15:59:49 | 34 | 6 099,0 | 5 | 6 100,0 | 2 | 6 110,0 | 6 199,0 | 5 | 6 200,0 | 15 | 6 210,0 | 25 |
| 19.05.2009 15:59:49 | 34 | 6 099,0 | 5 | 6 100,0 | 2 | 6 110,0 | 6 199,0 | 5 | 6 200,0 | 15 | 6 210,0 | 25 |
| 19.05.2009 15:59:47 | 34 | 6 099,0 | 5 | 6 100,0 | 2 | 6 110,0 | 6 199,0 | 5 | 6 200,0 | 15 | 6 210,0 | 25 |
| 19.05.2009 15:59:47 | 34 | 6 099,0 | 5 | 6 100,0 | 2 | 6 110,0 | 6 199,0 | 5 | 6 200,0 | 15 | 6 210,0 | 25 |
| 19.05.2009 15:59:47 | 34 | 6 099,0 | 5 | 6 100,0 | 2 | 6 110,0 | 6 199,0 | 5 | 6 200,0 | 15 | 6 210,0 | 25 |
| 19.05.2009 15:55:40 | 34 | 6 099,0 | 5 | 6 100,0 | 2 | 6 110,0 | 6 199,0 | 5 | 6 200,0 | 15 | 6 210,0 | 25 |
| 19.05.2009 15:55:11 | 34 | 6 099,0 | 5 | 6 100,0 | 2 | 6 110,0 | 6 199,0 | 5 | 6 200,0 | 15 | 6 210,0 | 25 |
| 19.05.2009 15:55:11 | 34 | 6 099,0 | 5 | 6 100,0 | 2 | 6 110,0 | 6 199,0 | 5 | 6 200,0 | 15 | 6 210,0 | 25 |
| 19.05.2009 15:54:49 | 34 | 6 099,0 | 5 | 6 100,0 | 2 | 6 110,0 | 6 200,0 | 10 | 6 210,0 | 20 | 6 230,0 | 40 |
| 19.05.2009 15:54:49 | 34 | 6 099,0 | 5 | 6 100,0 | 2 | 6 110,0 | 6 200,0 | 10 | 6 210,0 | 20 | 6 230,0 | 40 |
| 19.05.2009 15:53:28 | 34 | 6 099,0 | 5 | 6 100,0 | 2 | 6 110,0 | 6 200,0 | 10 | 6 210,0 | 20 | 6 230,0 | 40 |
| 19.05.2009 15:53:28 | 34 | 6 099,0 | 5 | 6 100,0 | 2 | 6 110,0 | 6 200,0 | 10 | 6 210,0 | 20 | 6 230,0 | 40 |
| 19.05.2009 15:51:37 | 34 | 6 099,0 | 5 | 6 100,0 | 2 | 6 110,0 | 6 200,0 | 10 | 6 210,0 | 20 | 6 230,0 | 40 |
| 19.05.2009 15:51:37 | 34 | 6 099,0 | 5 | 6 100,0 | 2 | 6 110,0 | 6 200,0 | 10 | 6 210,0 | 20 | 6 230,0 | 40 |
| 19.05.2009 15:50:50 | 25 | 6 100,0 | 22 | 6 110,0 | 20 | 6 150,0 | 6 200,0 | 10 | 6 210,0 | 20 | 6 230,0 | 40 |
| 19.05.2009 15:50:50 | 25 | 6 100,0 | 22 | 6 110,0 | 20 | 6 150,0 | 6 200,0 | 10 | 6 210,0 | 20 | 6 230,0 | 40 |
| 19.05.2009 15:49:08 | 25 | 6 100,0 | 22 | 6 110,0 | 20 | 6 150,0 | 6 200,0 | 10 | 6 210,0 | 20 | 6 230,0 | 40 |
| 19.05.2009 15:46:51 | 25 | 6 100,0 | 22 | 6 110,0 | 20 | 6 150,0 | 6 200,0 | 10 | 6 230,0 | 30 | 6 233,3 | 70 |
| 19.05.2009 15:46:51 | 25 | 6 100,0 | 22 | 6 110,0 | 20 | 6 150,0 | 6 200,0 | 10 | 6 230,0 | 30 | 6 233,3 | 70 |
| 19.05.2009 15:43:31 | 25 | 6 100,0 | 22 | 6 110,0 | 20 | 6 150,0 | 6 230,0 | 20 | 6 233,3 | 60 | 6 240,0 | 70 |
| 19.05.2009 15:43:09 | 42 | 6 105,0 | 22 | 6 110,0 | 20 | 6 150,0 | 6 230,0 | 20 | 6 233,3 | 60 | 6 240,0 | 70 |
| 19.05.2009 15:43:09 | 42 | 6 105,0 | 22 | 6 110,0 | 20 | 6 150,0 | 6 230,0 | 20 | 6 233,3 | 60 | 6 240,0 | 70 |
| 19.05.2009 15:40:53 | 25 | 6 100,0 | 22 | 6 105,0 | 2 | 6 110,0 | 6 230,0 | 20 | 6 233,3 | 60 | 6 240,0 | 70 |
| 19.05.2009 15:40:53 | 25 | 6 100,0 | 22 | 6 105,0 | 2 | 6 110,0 | 6 230,0 | 20 | 6 233,3 | 60 | 6 240,0 | 70 |
| 19.05.2009 15:40:48 | 25 | 6 100,0 | 22 | 6 105,0 | 2 | 6 110,0 | 6 230,0 | 20 | 6 233,3 | 60 | 6 240,0 | 70 |
| 19.05.2009 15:40:37 | 25 | 6 100,0 | 22 | 6 105,0 | 2 | 6 110,0 | 6 230,0 | 20 | 6 233,3 | 60 | 6 240,0 | 70 |
| 19.05.2009 15:40:37 | 25 | 6 100,0 | 22 | 6 105,0 | 2 | 6 110,0 | 6 230,0 | 20 | 6 240,0 | 30 | 6 248,0 | 35 |