RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2009 16:56:06 | 34 | 5 920,0 | 20 | 5 920,2 | 10 | 5 940,0 | 6 000,0 | 11 | 6 007,0 | 61 | 6 019,5 | 101 |
| 18.05.2009 16:56:06 | 34 | 5 920,0 | 20 | 5 920,2 | 10 | 5 940,0 | 6 000,0 | 11 | 6 007,0 | 61 | 6 019,5 | 101 |
| 18.05.2009 16:55:34 | 34 | 5 920,0 | 20 | 5 920,2 | 10 | 5 940,0 | 6 000,0 | 1 | 6 007,0 | 51 | 6 019,5 | 91 |
| 18.05.2009 16:52:39 | 34 | 5 920,0 | 20 | 5 920,2 | 10 | 5 940,0 | 6 000,0 | 1 | 6 019,5 | 41 | 6 024,0 | 49 |
| 18.05.2009 16:52:34 | 34 | 5 920,0 | 20 | 5 920,2 | 10 | 5 940,0 | 6 000,0 | 1 | 6 024,0 | 9 | 6 025,0 | 29 |
| 18.05.2009 16:31:56 | 34 | 5 920,0 | 20 | 5 920,2 | 10 | 5 940,0 | 6 000,0 | 1 | 6 020,3 | 41 | 6 024,0 | 49 |
| 18.05.2009 16:31:56 | 34 | 5 920,0 | 20 | 5 920,2 | 10 | 5 940,0 | 6 000,0 | 1 | 6 020,3 | 41 | 6 024,0 | 49 |
| 18.05.2009 16:31:44 | 34 | 5 920,0 | 20 | 5 920,2 | 10 | 5 940,0 | 6 020,3 | 40 | 6 024,0 | 48 | 6 025,0 | 68 |
| 18.05.2009 16:31:44 | 34 | 5 920,0 | 20 | 5 920,2 | 10 | 5 940,0 | 6 020,3 | 40 | 6 024,0 | 48 | 6 025,0 | 68 |
| 18.05.2009 16:17:54 | 25 | 5 860,5 | 24 | 5 920,0 | 10 | 5 920,2 | 6 020,3 | 40 | 6 024,0 | 48 | 6 025,0 | 68 |
| 18.05.2009 16:17:54 | 25 | 5 860,5 | 24 | 5 920,0 | 10 | 5 920,2 | 6 020,3 | 40 | 6 024,0 | 48 | 6 025,0 | 68 |
| 18.05.2009 16:15:18 | 44 | 5 920,0 | 30 | 5 920,2 | 20 | 5 950,0 | 6 020,3 | 40 | 6 024,0 | 48 | 6 025,0 | 68 |
| 18.05.2009 16:15:18 | 44 | 5 920,0 | 30 | 5 920,2 | 20 | 5 950,0 | 6 020,3 | 40 | 6 024,0 | 48 | 6 025,0 | 68 |
| 18.05.2009 15:45:14 | 25 | 5 860,5 | 24 | 5 920,0 | 10 | 5 920,2 | 6 020,3 | 40 | 6 024,0 | 48 | 6 025,0 | 68 |
| 18.05.2009 15:45:14 | 25 | 5 860,5 | 24 | 5 920,0 | 10 | 5 920,2 | 6 020,3 | 40 | 6 024,0 | 48 | 6 025,0 | 68 |
| 18.05.2009 15:17:00 | 34 | 5 920,0 | 20 | 5 920,2 | 10 | 5 921,0 | 6 020,3 | 40 | 6 024,0 | 48 | 6 025,0 | 68 |
| 18.05.2009 15:17:00 | 34 | 5 920,0 | 20 | 5 920,2 | 10 | 5 921,0 | 6 020,3 | 40 | 6 024,0 | 48 | 6 025,0 | 68 |
| 18.05.2009 15:16:58 | 34 | 5 920,0 | 20 | 5 920,2 | 10 | 5 921,0 | 6 024,0 | 8 | 6 025,0 | 28 | 6 048,8 | 38 |
| 18.05.2009 15:16:56 | 34 | 5 920,0 | 20 | 5 920,2 | 10 | 5 921,0 | 6 024,0 | 8 | 6 025,0 | 28 | 6 048,8 | 38 |
| 18.05.2009 14:49:55 | 34 | 5 920,0 | 20 | 5 920,2 | 10 | 5 921,0 | 6 024,0 | 8 | 6 025,0 | 28 | 6 032,7 | 68 |
| 18.05.2009 14:49:55 | 34 | 5 920,0 | 20 | 5 920,2 | 10 | 5 921,0 | 6 024,0 | 8 | 6 025,0 | 28 | 6 032,7 | 68 |
| 18.05.2009 14:47:44 | 25 | 5 860,5 | 24 | 5 920,0 | 10 | 5 920,2 | 6 024,0 | 8 | 6 025,0 | 28 | 6 032,7 | 68 |
| 18.05.2009 14:47:44 | 25 | 5 860,5 | 24 | 5 920,0 | 10 | 5 920,2 | 6 024,0 | 8 | 6 025,0 | 28 | 6 032,7 | 68 |
| 18.05.2009 14:46:58 | 34 | 5 920,0 | 20 | 5 920,2 | 10 | 5 931,0 | 6 024,0 | 8 | 6 025,0 | 28 | 6 032,7 | 68 |
| 18.05.2009 14:46:13 | 30 | 5 920,2 | 20 | 5 930,0 | 10 | 5 931,0 | 6 024,0 | 8 | 6 025,0 | 28 | 6 032,7 | 68 |
| 18.05.2009 14:46:13 | 30 | 5 920,2 | 20 | 5 930,0 | 10 | 5 931,0 | 6 024,0 | 8 | 6 025,0 | 28 | 6 032,7 | 68 |
| 18.05.2009 14:44:51 | 34 | 5 920,0 | 20 | 5 920,2 | 10 | 5 930,0 | 6 024,0 | 8 | 6 025,0 | 28 | 6 032,7 | 68 |
| 18.05.2009 14:44:48 | 34 | 5 920,0 | 20 | 5 920,2 | 10 | 5 930,0 | 6 024,0 | 8 | 6 025,0 | 28 | 6 048,8 | 38 |
| 18.05.2009 14:44:48 | 34 | 5 920,0 | 20 | 5 920,2 | 10 | 5 930,0 | 6 024,0 | 8 | 6 025,0 | 28 | 6 048,8 | 38 |
| 18.05.2009 14:44:12 | 34 | 5 920,0 | 20 | 5 920,2 | 10 | 5 930,0 | 6 015,0 | 40 | 6 024,0 | 48 | 6 025,0 | 68 |
| 18.05.2009 14:44:12 | 34 | 5 920,0 | 20 | 5 920,2 | 10 | 5 930,0 | 6 015,0 | 40 | 6 024,0 | 48 | 6 025,0 | 68 |
| 18.05.2009 14:43:18 | 34 | 5 920,0 | 20 | 5 920,2 | 10 | 5 930,0 | 6 010,0 | 10 | 6 015,0 | 50 | 6 024,0 | 58 |
| 18.05.2009 14:43:18 | 34 | 5 920,0 | 20 | 5 920,2 | 10 | 5 930,0 | 6 010,0 | 10 | 6 015,0 | 50 | 6 024,0 | 58 |
| 18.05.2009 14:42:57 | 34 | 5 920,0 | 20 | 5 920,2 | 10 | 5 930,0 | 6 015,0 | 40 | 6 024,0 | 48 | 6 025,0 | 68 |
| 18.05.2009 14:42:57 | 34 | 5 920,0 | 20 | 5 920,2 | 10 | 5 930,0 | 6 015,0 | 40 | 6 024,0 | 48 | 6 025,0 | 68 |
| 18.05.2009 14:42:11 | 25 | 5 860,5 | 24 | 5 920,0 | 10 | 5 920,2 | 6 015,0 | 40 | 6 024,0 | 48 | 6 025,0 | 68 |
| 18.05.2009 14:42:11 | 25 | 5 860,5 | 24 | 5 920,0 | 10 | 5 920,2 | 6 015,0 | 40 | 6 024,0 | 48 | 6 025,0 | 68 |
| 18.05.2009 14:42:11 | 25 | 5 860,5 | 24 | 5 920,0 | 10 | 5 920,2 | 6 015,0 | 40 | 6 024,0 | 48 | 6 025,0 | 68 |
| 18.05.2009 14:39:44 | 44 | 5 920,0 | 30 | 5 920,2 | 20 | 5 950,0 | 6 015,0 | 40 | 6 024,0 | 48 | 6 025,0 | 68 |
| 18.05.2009 14:39:44 | 44 | 5 920,0 | 30 | 5 920,2 | 20 | 5 950,0 | 6 015,0 | 40 | 6 024,0 | 48 | 6 025,0 | 68 |
| 18.05.2009 14:39:41 | 44 | 5 920,0 | 30 | 5 920,2 | 20 | 5 950,0 | 6 024,0 | 8 | 6 025,0 | 28 | 6 048,8 | 38 |
| 18.05.2009 14:38:19 | 44 | 5 920,0 | 30 | 5 920,2 | 20 | 5 950,0 | 6 024,0 | 8 | 6 025,0 | 28 | 6 033,9 | 68 |
| 18.05.2009 14:38:15 | 44 | 5 920,0 | 30 | 5 920,2 | 20 | 5 950,0 | 6 024,0 | 8 | 6 025,0 | 28 | 6 048,8 | 38 |
| 18.05.2009 14:38:15 | 44 | 5 920,0 | 30 | 5 920,2 | 20 | 5 950,0 | 6 024,0 | 8 | 6 025,0 | 28 | 6 048,8 | 38 |
| 18.05.2009 14:06:59 | 44 | 5 920,0 | 30 | 5 920,2 | 20 | 5 950,0 | 6 023,3 | 40 | 6 024,0 | 48 | 6 025,0 | 68 |
| 18.05.2009 14:06:59 | 44 | 5 920,0 | 30 | 5 920,2 | 20 | 5 950,0 | 6 023,3 | 40 | 6 024,0 | 48 | 6 025,0 | 68 |
| 18.05.2009 14:01:48 | 44 | 5 920,0 | 30 | 5 920,2 | 20 | 5 950,0 | 6 023,0 | 10 | 6 023,3 | 50 | 6 024,0 | 58 |
| 18.05.2009 14:01:48 | 44 | 5 920,0 | 30 | 5 920,2 | 20 | 5 950,0 | 6 023,0 | 10 | 6 023,3 | 50 | 6 024,0 | 58 |
| 18.05.2009 13:57:49 | 44 | 5 920,0 | 30 | 5 920,2 | 20 | 5 950,0 | 6 023,3 | 40 | 6 024,0 | 48 | 6 025,0 | 68 |
| 18.05.2009 13:52:44 | 40 | 5 920,2 | 30 | 5 925,0 | 20 | 5 950,0 | 6 023,3 | 40 | 6 024,0 | 48 | 6 025,0 | 68 |