RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2009 16:54:03 | 74 | 5 920,0 | 60 | 5 920,4 | 20 | 5 921,0 | 6 000,0 | 9 | 6 009,0 | 17 | 6 010,0 | 18 |
| 15.05.2009 16:54:03 | 74 | 5 920,0 | 60 | 5 920,4 | 20 | 5 921,0 | 6 000,0 | 9 | 6 009,0 | 17 | 6 010,0 | 18 |
| 15.05.2009 16:54:03 | 74 | 5 920,0 | 60 | 5 920,4 | 20 | 5 921,0 | 6 009,0 | 8 | 6 010,0 | 9 | 6 020,0 | 11 |
| 15.05.2009 16:54:03 | 74 | 5 920,0 | 60 | 5 920,4 | 20 | 5 921,0 | 6 009,0 | 8 | 6 010,0 | 9 | 6 020,0 | 11 |
| 15.05.2009 16:54:03 | 74 | 5 920,0 | 60 | 5 920,4 | 20 | 5 921,0 | 6 009,0 | 8 | 6 010,0 | 9 | 6 020,0 | 11 |
| 15.05.2009 16:53:51 | 61 | 5 920,4 | 21 | 5 921,0 | 1 | 6 000,0 | 6 009,0 | 8 | 6 010,0 | 9 | 6 020,0 | 11 |
| 15.05.2009 16:53:51 | 61 | 5 920,4 | 21 | 5 921,0 | 1 | 6 000,0 | 6 009,0 | 8 | 6 010,0 | 9 | 6 020,0 | 11 |
| 15.05.2009 16:53:51 | 61 | 5 920,4 | 21 | 5 921,0 | 1 | 6 000,0 | 6 009,0 | 8 | 6 010,0 | 9 | 6 020,0 | 11 |
| 15.05.2009 16:52:31 | 61 | 5 920,4 | 21 | 5 921,0 | 1 | 6 000,0 | 6 009,0 | 10 | 6 010,0 | 11 | 6 020,0 | 13 |
| 15.05.2009 16:52:29 | 35 | 5 920,0 | 21 | 5 921,0 | 1 | 6 000,0 | 6 009,0 | 10 | 6 010,0 | 11 | 6 020,0 | 13 |
| 15.05.2009 16:50:29 | 61 | 5 920,4 | 21 | 5 921,0 | 1 | 6 000,0 | 6 009,0 | 10 | 6 010,0 | 11 | 6 020,0 | 13 |
| 15.05.2009 16:50:29 | 61 | 5 920,4 | 21 | 5 921,0 | 1 | 6 000,0 | 6 009,0 | 10 | 6 010,0 | 11 | 6 020,0 | 13 |
| 15.05.2009 16:49:36 | 61 | 5 920,4 | 21 | 5 921,0 | 1 | 6 000,0 | 6 010,0 | 1 | 6 020,0 | 3 | 6 029,0 | 5 |
| 15.05.2009 16:44:58 | 61 | 5 920,4 | 21 | 5 921,0 | 1 | 6 000,0 | 6 010,0 | 1 | 6 019,9 | 21 | 6 020,0 | 23 |
| 15.05.2009 16:44:58 | 61 | 5 920,4 | 21 | 5 921,0 | 1 | 6 000,0 | 6 010,0 | 1 | 6 019,9 | 21 | 6 020,0 | 23 |
| 15.05.2009 16:38:25 | 74 | 5 920,0 | 60 | 5 920,4 | 20 | 5 921,0 | 6 010,0 | 1 | 6 019,9 | 21 | 6 020,0 | 23 |
| 15.05.2009 16:38:25 | 74 | 5 920,0 | 60 | 5 920,4 | 20 | 5 921,0 | 6 010,0 | 1 | 6 019,9 | 21 | 6 020,0 | 23 |
| 15.05.2009 16:37:53 | 55 | 5 900,1 | 54 | 5 920,0 | 40 | 5 920,4 | 6 010,0 | 1 | 6 019,9 | 21 | 6 020,0 | 23 |
| 15.05.2009 16:17:32 | 55 | 5 900,1 | 54 | 5 920,0 | 40 | 5 920,4 | 6 010,0 | 1 | 6 020,0 | 3 | 6 029,0 | 5 |
| 15.05.2009 16:17:32 | 55 | 5 900,1 | 54 | 5 920,0 | 40 | 5 920,4 | 6 010,0 | 1 | 6 020,0 | 3 | 6 029,0 | 5 |
| 15.05.2009 16:16:25 | 56 | 5 920,0 | 42 | 5 920,4 | 2 | 5 950,0 | 6 010,0 | 1 | 6 020,0 | 3 | 6 029,0 | 5 |
| 15.05.2009 16:16:25 | 56 | 5 920,0 | 42 | 5 920,4 | 2 | 5 950,0 | 6 010,0 | 1 | 6 020,0 | 3 | 6 029,0 | 5 |
| 15.05.2009 16:14:11 | 55 | 5 900,1 | 54 | 5 920,0 | 40 | 5 920,4 | 6 010,0 | 1 | 6 020,0 | 3 | 6 029,0 | 5 |
| 15.05.2009 16:13:07 | 58 | 5 900,0 | 54 | 5 920,0 | 40 | 5 920,4 | 6 010,0 | 1 | 6 020,0 | 3 | 6 029,0 | 5 |
| 15.05.2009 16:13:07 | 58 | 5 900,0 | 54 | 5 920,0 | 40 | 5 920,4 | 6 010,0 | 1 | 6 020,0 | 3 | 6 029,0 | 5 |
| 15.05.2009 16:13:07 | 58 | 5 900,0 | 54 | 5 920,0 | 40 | 5 920,4 | 6 010,0 | 1 | 6 020,0 | 3 | 6 029,0 | 5 |
| 15.05.2009 16:12:56 | 74 | 5 920,0 | 60 | 5 920,4 | 20 | 5 921,0 | 6 010,0 | 1 | 6 020,0 | 3 | 6 029,0 | 5 |
| 15.05.2009 15:57:53 | 74 | 5 920,0 | 60 | 5 920,4 | 20 | 5 921,0 | 6 010,0 | 1 | 6 020,0 | 3 | 6 029,0 | 5 |
| 15.05.2009 15:57:53 | 74 | 5 920,0 | 60 | 5 920,4 | 20 | 5 921,0 | 6 010,0 | 1 | 6 020,0 | 3 | 6 029,0 | 5 |
| 15.05.2009 15:57:08 | 55 | 5 908,5 | 54 | 5 920,0 | 40 | 5 920,4 | 6 010,0 | 1 | 6 020,0 | 3 | 6 029,0 | 5 |
| 15.05.2009 15:57:08 | 55 | 5 908,5 | 54 | 5 920,0 | 40 | 5 920,4 | 6 010,0 | 1 | 6 020,0 | 3 | 6 029,0 | 5 |
| 15.05.2009 15:57:08 | 55 | 5 908,5 | 54 | 5 920,0 | 40 | 5 920,4 | 6 010,0 | 1 | 6 020,0 | 3 | 6 029,0 | 5 |
| 15.05.2009 15:56:23 | 55 | 5 908,5 | 54 | 5 920,0 | 40 | 5 920,4 | 6 000,0 | 5 | 6 010,0 | 6 | 6 020,0 | 8 |
| 15.05.2009 15:56:23 | 55 | 5 908,5 | 54 | 5 920,0 | 40 | 5 920,4 | 6 000,0 | 5 | 6 010,0 | 6 | 6 020,0 | 8 |
| 15.05.2009 15:54:33 | 59 | 5 920,0 | 45 | 5 920,4 | 5 | 5 980,0 | 6 000,0 | 5 | 6 010,0 | 6 | 6 020,0 | 8 |
| 15.05.2009 15:52:55 | 65 | 5 920,4 | 25 | 5 936,0 | 5 | 5 980,0 | 6 000,0 | 5 | 6 010,0 | 6 | 6 020,0 | 8 |
| 15.05.2009 15:52:55 | 65 | 5 920,4 | 25 | 5 936,0 | 5 | 5 980,0 | 6 000,0 | 5 | 6 010,0 | 6 | 6 020,0 | 8 |
| 15.05.2009 15:47:43 | 74 | 5 920,0 | 60 | 5 920,4 | 20 | 5 936,0 | 6 000,0 | 5 | 6 010,0 | 6 | 6 020,0 | 8 |
| 15.05.2009 15:47:43 | 74 | 5 920,0 | 60 | 5 920,4 | 20 | 5 936,0 | 6 000,0 | 5 | 6 010,0 | 6 | 6 020,0 | 8 |
| 15.05.2009 15:47:43 | 74 | 5 920,0 | 60 | 5 920,4 | 20 | 5 936,0 | 6 000,0 | 5 | 6 010,0 | 6 | 6 020,0 | 8 |
| 15.05.2009 15:46:29 | 35 | 5 908,5 | 34 | 5 920,0 | 20 | 5 936,0 | 5 999,0 | 1 | 6 000,0 | 6 | 6 010,0 | 7 |
| 15.05.2009 15:46:29 | 74 | 5 920,0 | 60 | 5 920,4 | 20 | 5 936,0 | 5 999,0 | 1 | 6 000,0 | 6 | 6 010,0 | 7 |
| 15.05.2009 15:38:37 | 35 | 5 908,5 | 34 | 5 920,0 | 20 | 5 936,0 | 5 999,0 | 1 | 6 000,0 | 6 | 6 010,0 | 7 |
| 15.05.2009 15:38:37 | 74 | 5 920,0 | 60 | 5 932,6 | 20 | 5 936,0 | 5 999,0 | 1 | 6 000,0 | 6 | 6 010,0 | 7 |
| 15.05.2009 15:37:52 | 35 | 5 908,5 | 34 | 5 920,0 | 20 | 5 936,0 | 5 999,0 | 1 | 6 000,0 | 6 | 6 010,0 | 7 |
| 15.05.2009 15:37:52 | 74 | 5 914,2 | 34 | 5 920,0 | 20 | 5 936,0 | 5 999,0 | 1 | 6 000,0 | 6 | 6 010,0 | 7 |
| 15.05.2009 15:24:24 | 74 | 5 920,0 | 60 | 5 935,7 | 20 | 5 936,0 | 5 999,0 | 1 | 6 000,0 | 6 | 6 010,0 | 7 |
| 15.05.2009 15:24:24 | 74 | 5 920,0 | 60 | 5 935,7 | 20 | 5 936,0 | 5 999,0 | 1 | 6 000,0 | 6 | 6 010,0 | 7 |
| 15.05.2009 15:22:50 | 55 | 5 908,5 | 54 | 5 920,0 | 40 | 5 935,7 | 5 999,0 | 1 | 6 000,0 | 6 | 6 010,0 | 7 |
| 15.05.2009 15:22:50 | 55 | 5 908,5 | 54 | 5 920,0 | 40 | 5 935,7 | 5 999,0 | 1 | 6 000,0 | 6 | 6 010,0 | 7 |