RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2009 16:33:38 | 30 | 5 851,0 | 20 | 5 855,0 | 10 | 5 873,0 | 5 900,0 | 10 | 5 948,0 | 48 | 5 949,0 | 58 |
| 14.05.2009 16:33:38 | 30 | 5 851,0 | 20 | 5 855,0 | 10 | 5 873,0 | 5 900,0 | 10 | 5 948,0 | 48 | 5 949,0 | 58 |
| 14.05.2009 16:32:42 | 30 | 5 851,0 | 20 | 5 855,0 | 10 | 5 873,0 | 5 900,0 | 10 | 5 948,0 | 48 | 5 949,0 | 58 |
| 14.05.2009 16:32:42 | 30 | 5 851,0 | 20 | 5 855,0 | 10 | 5 873,0 | 5 900,0 | 10 | 5 948,0 | 48 | 5 949,0 | 58 |
| 14.05.2009 16:32:42 | 30 | 5 851,0 | 20 | 5 855,0 | 10 | 5 873,0 | 5 900,0 | 10 | 5 948,0 | 48 | 5 949,0 | 58 |
| 14.05.2009 16:32:42 | 27 | 5 855,0 | 17 | 5 873,0 | 7 | 5 873,5 | 5 900,0 | 10 | 5 948,0 | 48 | 5 949,0 | 58 |
| 14.05.2009 16:32:42 | 27 | 5 855,0 | 17 | 5 873,0 | 7 | 5 873,5 | 5 900,0 | 10 | 5 948,0 | 48 | 5 949,0 | 58 |
| 14.05.2009 16:28:22 | 30 | 5 851,0 | 20 | 5 855,0 | 10 | 5 873,0 | 5 873,5 | 3 | 5 900,0 | 13 | 5 948,0 | 51 |
| 14.05.2009 16:28:22 | 30 | 5 851,0 | 20 | 5 855,0 | 10 | 5 873,0 | 5 873,5 | 3 | 5 900,0 | 13 | 5 948,0 | 51 |
| 14.05.2009 16:28:22 | 30 | 5 851,0 | 20 | 5 855,0 | 10 | 5 873,0 | 5 873,5 | 3 | 5 900,0 | 13 | 5 948,0 | 51 |
| 14.05.2009 16:20:15 | 30 | 5 851,0 | 20 | 5 855,0 | 10 | 5 873,0 | 5 873,5 | 4 | 5 900,0 | 14 | 5 948,0 | 52 |
| 14.05.2009 16:20:15 | 30 | 5 851,0 | 20 | 5 855,0 | 10 | 5 873,0 | 5 873,5 | 4 | 5 900,0 | 14 | 5 948,0 | 52 |
| 14.05.2009 16:20:15 | 30 | 5 851,0 | 20 | 5 855,0 | 10 | 5 873,0 | 5 873,5 | 4 | 5 900,0 | 14 | 5 948,0 | 52 |
| 14.05.2009 16:17:19 | 30 | 5 851,0 | 20 | 5 855,0 | 10 | 5 873,0 | 5 873,5 | 10 | 5 900,0 | 20 | 5 948,0 | 58 |
| 14.05.2009 16:17:19 | 30 | 5 851,0 | 20 | 5 855,0 | 10 | 5 873,0 | 5 873,5 | 10 | 5 900,0 | 20 | 5 948,0 | 58 |
| 14.05.2009 16:17:10 | 21 | 5 840,0 | 20 | 5 851,0 | 10 | 5 855,0 | 5 873,5 | 10 | 5 900,0 | 20 | 5 948,0 | 58 |
| 14.05.2009 16:17:10 | 21 | 5 840,0 | 20 | 5 851,0 | 10 | 5 855,0 | 5 873,5 | 10 | 5 900,0 | 20 | 5 948,0 | 58 |
| 14.05.2009 16:17:10 | 21 | 5 840,0 | 20 | 5 851,0 | 10 | 5 855,0 | 5 873,5 | 10 | 5 900,0 | 20 | 5 948,0 | 58 |
| 14.05.2009 16:15:56 | 30 | 5 851,0 | 20 | 5 855,0 | 10 | 5 863,0 | 5 873,5 | 10 | 5 900,0 | 20 | 5 948,0 | 58 |
| 14.05.2009 16:15:56 | 30 | 5 851,0 | 20 | 5 855,0 | 10 | 5 863,0 | 5 873,5 | 10 | 5 900,0 | 20 | 5 948,0 | 58 |
| 14.05.2009 16:15:56 | 30 | 5 851,0 | 20 | 5 855,0 | 10 | 5 863,0 | 5 873,5 | 10 | 5 900,0 | 20 | 5 948,0 | 58 |
| 14.05.2009 16:14:58 | 30 | 5 851,0 | 20 | 5 855,0 | 10 | 5 863,0 | 5 873,0 | 10 | 5 873,5 | 20 | 5 900,0 | 30 |
| 14.05.2009 16:13:29 | 30 | 5 851,0 | 20 | 5 855,0 | 10 | 5 863,0 | 5 873,0 | 10 | 5 873,5 | 20 | 5 900,0 | 30 |
| 14.05.2009 16:13:29 | 30 | 5 851,0 | 20 | 5 855,0 | 10 | 5 863,0 | 5 873,0 | 10 | 5 873,5 | 20 | 5 900,0 | 30 |
| 14.05.2009 16:12:03 | 30 | 5 850,0 | 20 | 5 851,0 | 10 | 5 855,0 | 5 873,0 | 10 | 5 873,5 | 20 | 5 900,0 | 30 |
| 14.05.2009 16:12:03 | 30 | 5 850,0 | 20 | 5 851,0 | 10 | 5 855,0 | 5 873,0 | 10 | 5 873,5 | 20 | 5 900,0 | 30 |
| 14.05.2009 16:11:47 | 21 | 5 840,0 | 20 | 5 850,0 | 10 | 5 851,0 | 5 873,0 | 10 | 5 873,5 | 20 | 5 900,0 | 30 |
| 14.05.2009 16:11:47 | 21 | 5 840,0 | 20 | 5 850,0 | 10 | 5 851,0 | 5 873,0 | 10 | 5 873,5 | 20 | 5 900,0 | 30 |
| 14.05.2009 16:10:05 | 41 | 5 837,0 | 11 | 5 840,0 | 10 | 5 850,0 | 5 873,0 | 10 | 5 873,5 | 20 | 5 900,0 | 30 |
| 14.05.2009 16:10:05 | 41 | 5 837,0 | 11 | 5 840,0 | 10 | 5 850,0 | 5 873,0 | 10 | 5 873,5 | 20 | 5 900,0 | 30 |
| 14.05.2009 16:09:21 | 71 | 5 835,8 | 31 | 5 837,0 | 1 | 5 840,0 | 5 873,0 | 10 | 5 873,5 | 20 | 5 900,0 | 30 |
| 14.05.2009 16:08:31 | 43 | 5 810,0 | 41 | 5 835,8 | 1 | 5 840,0 | 5 873,0 | 10 | 5 873,5 | 20 | 5 900,0 | 30 |
| 14.05.2009 16:08:18 | 71 | 5 825,0 | 41 | 5 835,8 | 1 | 5 840,0 | 5 873,0 | 10 | 5 873,5 | 20 | 5 900,0 | 30 |
| 14.05.2009 16:07:16 | 71 | 5 825,0 | 41 | 5 835,8 | 1 | 5 840,0 | 5 873,0 | 10 | 5 873,5 | 20 | 5 900,0 | 30 |
| 14.05.2009 16:07:09 | 71 | 5 825,0 | 41 | 5 835,8 | 1 | 5 840,0 | 5 873,0 | 10 | 5 873,5 | 20 | 5 900,0 | 30 |
| 14.05.2009 16:07:09 | 71 | 5 825,0 | 41 | 5 835,8 | 1 | 5 840,0 | 5 873,0 | 10 | 5 873,5 | 20 | 5 900,0 | 30 |
| 14.05.2009 16:05:11 | 42 | 5 835,8 | 2 | 5 840,0 | 1 | 5 868,0 | 5 873,0 | 10 | 5 873,5 | 20 | 5 900,0 | 30 |
| 14.05.2009 16:05:11 | 42 | 5 835,8 | 2 | 5 840,0 | 1 | 5 868,0 | 5 873,0 | 10 | 5 873,5 | 20 | 5 900,0 | 30 |
| 14.05.2009 16:04:31 | 4 | 5 840,0 | 3 | 5 868,0 | 2 | 5 870,0 | 5 873,0 | 10 | 5 873,5 | 20 | 5 900,0 | 30 |
| 14.05.2009 16:03:03 | 4 | 5 840,0 | 3 | 5 868,0 | 2 | 5 870,0 | 5 873,0 | 10 | 5 873,5 | 20 | 5 900,0 | 30 |
| 14.05.2009 16:02:42 | 43 | 5 835,8 | 3 | 5 840,0 | 2 | 5 870,0 | 5 873,0 | 10 | 5 873,5 | 20 | 5 900,0 | 30 |
| 14.05.2009 16:02:34 | 72 | 5 825,0 | 42 | 5 835,8 | 2 | 5 870,0 | 5 873,0 | 10 | 5 873,5 | 20 | 5 900,0 | 30 |
| 14.05.2009 16:00:16 | 72 | 5 825,0 | 42 | 5 835,8 | 2 | 5 870,0 | 5 873,0 | 10 | 5 873,5 | 20 | 5 900,0 | 30 |
| 14.05.2009 15:59:33 | 34 | 5 810,0 | 32 | 5 825,0 | 2 | 5 870,0 | 5 873,0 | 10 | 5 873,5 | 20 | 5 900,0 | 30 |
| 14.05.2009 15:59:33 | 72 | 5 825,0 | 42 | 5 835,8 | 2 | 5 870,0 | 5 873,0 | 10 | 5 873,5 | 20 | 5 900,0 | 30 |
| 14.05.2009 15:57:26 | 72 | 5 810,0 | 70 | 5 824,6 | 30 | 5 825,0 | 5 869,0 | 10 | 5 870,0 | 30 | 5 873,0 | 40 |
| 14.05.2009 15:57:26 | 72 | 5 810,0 | 70 | 5 824,6 | 30 | 5 825,0 | 5 869,0 | 10 | 5 870,0 | 30 | 5 873,0 | 40 |
| 14.05.2009 15:57:26 | 72 | 5 810,0 | 70 | 5 824,6 | 30 | 5 825,0 | 5 869,0 | 10 | 5 870,0 | 30 | 5 873,0 | 40 |
| 14.05.2009 15:57:26 | 72 | 5 810,0 | 70 | 5 824,6 | 30 | 5 825,0 | 5 870,0 | 20 | 5 873,0 | 30 | 5 873,5 | 40 |
| 14.05.2009 15:57:26 | 72 | 5 810,0 | 70 | 5 824,6 | 30 | 5 825,0 | 5 870,0 | 20 | 5 873,0 | 30 | 5 873,5 | 40 |