RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2009 16:57:32 | 48 | 5 925,2 | 47 | 5 931,9 | 7 | 5 933,0 | 5 980,0 | 9 | 6 000,0 | 15 | 6 048,0 | 45 |
| 13.05.2009 16:57:32 | 48 | 5 925,2 | 47 | 5 931,9 | 7 | 5 933,0 | 5 980,0 | 9 | 6 000,0 | 15 | 6 048,0 | 45 |
| 13.05.2009 16:57:32 | 48 | 5 925,2 | 47 | 5 931,9 | 7 | 5 933,0 | 5 980,0 | 9 | 6 000,0 | 15 | 6 048,0 | 45 |
| 13.05.2009 16:56:51 | 51 | 5 925,2 | 50 | 5 931,9 | 10 | 5 933,0 | 5 980,0 | 9 | 6 000,0 | 15 | 6 048,0 | 45 |
| 13.05.2009 16:56:51 | 51 | 5 925,2 | 50 | 5 931,9 | 10 | 5 933,0 | 5 980,0 | 9 | 6 000,0 | 15 | 6 048,0 | 45 |
| 13.05.2009 16:52:57 | 51 | 5 925,2 | 50 | 5 931,9 | 10 | 5 933,0 | 5 940,0 | 3 | 5 980,0 | 12 | 6 000,0 | 18 |
| 13.05.2009 16:52:55 | 12 | 5 925,1 | 11 | 5 925,2 | 10 | 5 933,0 | 5 940,0 | 3 | 5 980,0 | 12 | 6 000,0 | 18 |
| 13.05.2009 16:52:50 | 51 | 5 925,2 | 50 | 5 931,9 | 10 | 5 933,0 | 5 940,0 | 3 | 5 980,0 | 12 | 6 000,0 | 18 |
| 13.05.2009 16:52:50 | 51 | 5 925,2 | 50 | 5 931,9 | 10 | 5 933,0 | 5 940,0 | 3 | 5 980,0 | 12 | 6 000,0 | 18 |
| 13.05.2009 16:52:04 | 51 | 5 925,2 | 50 | 5 931,9 | 10 | 5 933,0 | 5 980,0 | 9 | 6 000,0 | 15 | 6 048,0 | 45 |
| 13.05.2009 16:40:21 | 51 | 5 925,2 | 50 | 5 931,9 | 10 | 5 933,0 | 5 980,0 | 9 | 6 000,0 | 18 | 6 048,0 | 48 |
| 13.05.2009 16:40:21 | 51 | 5 925,2 | 50 | 5 931,9 | 10 | 5 933,0 | 5 980,0 | 9 | 6 000,0 | 18 | 6 048,0 | 48 |
| 13.05.2009 16:38:55 | 42 | 5 925,1 | 41 | 5 925,2 | 40 | 5 931,9 | 5 980,0 | 9 | 6 000,0 | 18 | 6 048,0 | 48 |
| 13.05.2009 16:38:55 | 42 | 5 925,1 | 41 | 5 925,2 | 40 | 5 931,9 | 5 980,0 | 9 | 6 000,0 | 18 | 6 048,0 | 48 |
| 13.05.2009 16:37:36 | 51 | 5 925,2 | 50 | 5 931,9 | 10 | 5 939,0 | 5 980,0 | 9 | 6 000,0 | 18 | 6 048,0 | 48 |
| 13.05.2009 16:37:36 | 51 | 5 925,2 | 50 | 5 931,9 | 10 | 5 939,0 | 5 980,0 | 9 | 6 000,0 | 18 | 6 048,0 | 48 |
| 13.05.2009 16:37:36 | 51 | 5 925,2 | 50 | 5 931,9 | 10 | 5 939,0 | 5 980,0 | 9 | 6 000,0 | 18 | 6 048,0 | 48 |
| 13.05.2009 16:35:19 | 51 | 5 931,9 | 11 | 5 939,0 | 1 | 5 950,0 | 5 980,0 | 9 | 6 000,0 | 18 | 6 048,0 | 48 |
| 13.05.2009 16:20:17 | 42 | 5 925,2 | 41 | 5 931,9 | 1 | 5 950,0 | 5 980,0 | 9 | 6 000,0 | 18 | 6 048,0 | 48 |
| 13.05.2009 16:14:24 | 42 | 5 925,2 | 41 | 5 931,9 | 1 | 5 950,0 | 5 980,0 | 9 | 6 000,0 | 18 | 6 040,0 | 19 |
| 13.05.2009 16:14:24 | 42 | 5 925,2 | 41 | 5 931,9 | 1 | 5 950,0 | 5 980,0 | 9 | 6 000,0 | 18 | 6 040,0 | 19 |
| 13.05.2009 16:11:24 | 12 | 5 925,0 | 2 | 5 925,1 | 1 | 5 925,2 | 5 980,0 | 9 | 6 000,0 | 18 | 6 040,0 | 19 |
| 13.05.2009 16:11:24 | 42 | 5 925,1 | 41 | 5 925,2 | 40 | 5 931,9 | 5 980,0 | 9 | 6 000,0 | 18 | 6 040,0 | 19 |
| 13.05.2009 16:11:24 | 42 | 5 925,1 | 41 | 5 925,2 | 40 | 5 931,9 | 5 980,0 | 9 | 6 000,0 | 18 | 6 040,0 | 19 |
| 13.05.2009 16:10:08 | 12 | 5 925,0 | 2 | 5 925,1 | 1 | 5 925,2 | 5 980,0 | 9 | 6 000,0 | 18 | 6 040,0 | 19 |
| 13.05.2009 16:10:08 | 12 | 5 925,0 | 2 | 5 925,1 | 1 | 5 925,2 | 5 980,0 | 9 | 6 000,0 | 18 | 6 040,0 | 19 |
| 13.05.2009 16:09:26 | 12 | 5 922,0 | 11 | 5 925,0 | 1 | 5 925,1 | 5 980,0 | 9 | 6 000,0 | 18 | 6 040,0 | 19 |
| 13.05.2009 16:09:26 | 12 | 5 922,0 | 11 | 5 925,0 | 1 | 5 925,1 | 5 980,0 | 9 | 6 000,0 | 18 | 6 040,0 | 19 |
| 13.05.2009 16:09:26 | 12 | 5 922,0 | 11 | 5 925,0 | 1 | 5 925,1 | 5 980,0 | 9 | 6 000,0 | 18 | 6 040,0 | 19 |
| 13.05.2009 16:09:00 | 12 | 5 922,0 | 11 | 5 925,0 | 1 | 5 925,1 | 5 980,0 | 10 | 6 000,0 | 19 | 6 040,0 | 20 |
| 13.05.2009 16:08:35 | 12 | 5 922,0 | 11 | 5 925,0 | 1 | 5 925,1 | 5 980,0 | 10 | 6 000,0 | 19 | 6 040,0 | 20 |
| 13.05.2009 16:08:35 | 12 | 5 922,0 | 11 | 5 925,0 | 1 | 5 925,1 | 5 980,0 | 10 | 6 000,0 | 19 | 6 040,0 | 20 |
| 13.05.2009 16:07:48 | 12 | 5 919,0 | 11 | 5 922,0 | 10 | 5 925,0 | 5 980,0 | 10 | 6 000,0 | 19 | 6 040,0 | 20 |
| 13.05.2009 16:07:43 | 12 | 5 919,0 | 11 | 5 922,0 | 10 | 5 925,0 | 5 980,0 | 10 | 6 000,0 | 19 | 6 040,0 | 20 |
| 13.05.2009 16:07:43 | 12 | 5 919,0 | 11 | 5 922,0 | 10 | 5 925,0 | 5 980,0 | 10 | 6 000,0 | 19 | 6 040,0 | 20 |
| 13.05.2009 16:03:37 | 12 | 5 919,0 | 11 | 5 922,0 | 10 | 5 925,0 | 6 000,0 | 9 | 6 040,0 | 10 | 6 048,0 | 40 |
| 13.05.2009 16:01:49 | 12 | 5 919,0 | 11 | 5 922,0 | 10 | 5 925,0 | 6 000,0 | 9 | 6 040,0 | 10 | 6 049,0 | 20 |
| 13.05.2009 15:58:33 | 12 | 5 919,0 | 11 | 5 922,0 | 10 | 5 925,0 | 6 000,0 | 9 | 6 040,0 | 10 | 6 049,0 | 20 |
| 13.05.2009 15:58:31 | 12 | 5 919,0 | 11 | 5 922,0 | 10 | 5 925,0 | 6 000,0 | 9 | 6 040,0 | 10 | 6 049,0 | 20 |
| 13.05.2009 15:58:20 | 12 | 5 919,0 | 11 | 5 922,0 | 10 | 5 925,0 | 6 000,0 | 9 | 6 040,0 | 10 | 6 049,0 | 20 |
| 13.05.2009 15:58:16 | 12 | 5 919,0 | 11 | 5 922,0 | 10 | 5 925,0 | 6 000,0 | 9 | 6 040,0 | 10 | 6 049,0 | 20 |
| 13.05.2009 15:58:10 | 12 | 5 919,0 | 11 | 5 922,0 | 10 | 5 925,0 | 6 000,0 | 9 | 6 040,0 | 10 | 6 049,0 | 20 |
| 13.05.2009 15:58:05 | 12 | 5 919,0 | 11 | 5 922,0 | 10 | 5 925,0 | 6 000,0 | 9 | 6 040,0 | 10 | 6 049,0 | 20 |
| 13.05.2009 15:58:05 | 12 | 5 919,0 | 11 | 5 922,0 | 10 | 5 925,0 | 6 000,0 | 9 | 6 040,0 | 10 | 6 049,0 | 20 |
| 13.05.2009 15:57:58 | 3 | 5 900,5 | 2 | 5 919,0 | 1 | 5 922,0 | 6 000,0 | 9 | 6 040,0 | 10 | 6 049,0 | 20 |
| 13.05.2009 15:57:57 | 42 | 5 899,4 | 2 | 5 919,0 | 1 | 5 922,0 | 6 000,0 | 9 | 6 040,0 | 10 | 6 049,0 | 20 |
| 13.05.2009 15:57:57 | 42 | 5 899,4 | 2 | 5 919,0 | 1 | 5 922,0 | 6 000,0 | 9 | 6 040,0 | 10 | 6 049,0 | 20 |
| 13.05.2009 15:56:29 | 42 | 5 899,4 | 2 | 5 919,0 | 1 | 5 922,0 | 6 000,0 | 9 | 6 040,0 | 10 | 6 049,0 | 20 |
| 13.05.2009 15:54:39 | 3 | 5 919,0 | 2 | 5 920,0 | 1 | 5 922,0 | 6 000,0 | 9 | 6 040,0 | 10 | 6 049,0 | 20 |
| 13.05.2009 15:54:27 | 3 | 5 919,0 | 2 | 5 920,0 | 1 | 5 922,0 | 6 000,0 | 9 | 6 040,0 | 10 | 6 049,0 | 20 |