RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2009 16:59:22 | 23 | 5 901,0 | 13 | 5 959,0 | 3 | 5 960,0 | 5 980,0 | 3 | 5 990,0 | 4 | 5 999,0 | 14 |
| 12.05.2009 16:59:22 | 23 | 5 901,0 | 13 | 5 959,0 | 3 | 5 960,0 | 5 980,0 | 3 | 5 990,0 | 4 | 5 999,0 | 14 |
| 12.05.2009 16:59:22 | 23 | 5 901,0 | 13 | 5 959,0 | 3 | 5 960,0 | 5 980,0 | 3 | 5 990,0 | 4 | 5 999,0 | 14 |
| 12.05.2009 16:59:22 | 15 | 5 959,0 | 5 | 5 960,0 | 2 | 5 961,0 | 5 980,0 | 3 | 5 990,0 | 4 | 5 999,0 | 14 |
| 12.05.2009 16:59:22 | 15 | 5 959,0 | 5 | 5 960,0 | 2 | 5 961,0 | 5 980,0 | 3 | 5 990,0 | 4 | 5 999,0 | 14 |
| 12.05.2009 16:57:28 | 23 | 5 901,0 | 13 | 5 959,0 | 3 | 5 960,0 | 5 961,0 | 8 | 5 980,0 | 11 | 5 990,0 | 12 |
| 12.05.2009 16:57:21 | 16 | 5 900,0 | 13 | 5 901,0 | 3 | 5 960,0 | 5 961,0 | 8 | 5 980,0 | 11 | 5 990,0 | 12 |
| 12.05.2009 16:56:02 | 16 | 5 900,0 | 13 | 5 901,0 | 3 | 5 960,0 | 5 961,0 | 8 | 5 970,0 | 18 | 5 980,0 | 21 |
| 12.05.2009 16:51:53 | 16 | 5 900,0 | 13 | 5 901,0 | 3 | 5 960,0 | 5 961,0 | 8 | 5 970,0 | 18 | 5 980,0 | 21 |
| 12.05.2009 16:51:53 | 16 | 5 900,0 | 13 | 5 901,0 | 3 | 5 960,0 | 5 961,0 | 8 | 5 970,0 | 18 | 5 980,0 | 21 |
| 12.05.2009 16:51:53 | 16 | 5 900,0 | 13 | 5 901,0 | 3 | 5 960,0 | 5 961,0 | 8 | 5 970,0 | 18 | 5 980,0 | 21 |
| 12.05.2009 16:51:30 | 16 | 5 900,0 | 13 | 5 901,0 | 3 | 5 960,0 | 5 961,0 | 10 | 5 970,0 | 20 | 5 980,0 | 23 |
| 12.05.2009 16:46:15 | 23 | 5 901,0 | 13 | 5 902,0 | 3 | 5 960,0 | 5 961,0 | 10 | 5 970,0 | 20 | 5 980,0 | 23 |
| 12.05.2009 16:46:15 | 23 | 5 901,0 | 13 | 5 902,0 | 3 | 5 960,0 | 5 961,0 | 10 | 5 970,0 | 20 | 5 980,0 | 23 |
| 12.05.2009 16:43:17 | 23 | 5 901,0 | 13 | 5 902,0 | 3 | 5 960,0 | 5 970,0 | 10 | 5 980,0 | 13 | 5 990,0 | 14 |
| 12.05.2009 16:43:17 | 23 | 5 901,0 | 13 | 5 902,0 | 3 | 5 960,0 | 5 970,0 | 10 | 5 980,0 | 13 | 5 990,0 | 14 |
| 12.05.2009 16:36:35 | 23 | 5 901,0 | 13 | 5 902,0 | 3 | 5 960,0 | 5 980,0 | 3 | 5 990,0 | 4 | 5 999,0 | 14 |
| 12.05.2009 16:36:35 | 23 | 5 901,0 | 13 | 5 902,0 | 3 | 5 960,0 | 5 980,0 | 3 | 5 990,0 | 4 | 5 999,0 | 14 |
| 12.05.2009 16:36:35 | 23 | 5 901,0 | 13 | 5 902,0 | 3 | 5 960,0 | 5 990,0 | 1 | 5 999,0 | 11 | 6 000,0 | 56 |
| 12.05.2009 16:36:35 | 23 | 5 901,0 | 13 | 5 902,0 | 3 | 5 960,0 | 5 990,0 | 1 | 5 999,0 | 11 | 6 000,0 | 56 |
| 12.05.2009 16:36:35 | 23 | 5 901,0 | 13 | 5 902,0 | 3 | 5 960,0 | 5 990,0 | 1 | 5 999,0 | 11 | 6 000,0 | 56 |
| 12.05.2009 16:28:29 | 20 | 5 902,0 | 10 | 5 960,0 | 7 | 5 980,0 | 5 990,0 | 1 | 5 999,0 | 11 | 6 000,0 | 56 |
| 12.05.2009 16:27:55 | 20 | 5 902,0 | 10 | 5 960,0 | 7 | 5 980,0 | 5 990,0 | 1 | 5 999,0 | 11 | 5 999,9 | 21 |
| 12.05.2009 16:21:42 | 20 | 5 902,0 | 10 | 5 960,0 | 7 | 5 980,0 | 5 990,0 | 1 | 5 999,0 | 11 | 6 000,0 | 56 |
| 12.05.2009 16:12:55 | 20 | 5 901,0 | 10 | 5 960,0 | 7 | 5 980,0 | 5 990,0 | 1 | 5 999,0 | 11 | 6 000,0 | 56 |
| 12.05.2009 16:10:12 | 20 | 5 901,0 | 10 | 5 960,0 | 7 | 5 980,0 | 5 990,0 | 1 | 6 000,0 | 46 | 6 005,0 | 66 |
| 12.05.2009 16:10:12 | 20 | 5 901,0 | 10 | 5 960,0 | 7 | 5 980,0 | 5 990,0 | 1 | 6 000,0 | 46 | 6 005,0 | 66 |
| 12.05.2009 16:10:12 | 20 | 5 901,0 | 10 | 5 960,0 | 7 | 5 980,0 | 5 990,0 | 1 | 6 000,0 | 46 | 6 005,0 | 66 |
| 12.05.2009 16:01:15 | 20 | 5 901,0 | 10 | 5 960,0 | 7 | 5 980,0 | 5 990,0 | 6 | 6 000,0 | 51 | 6 005,0 | 71 |
| 12.05.2009 16:01:15 | 20 | 5 901,0 | 10 | 5 960,0 | 7 | 5 980,0 | 5 990,0 | 6 | 6 000,0 | 51 | 6 005,0 | 71 |
| 12.05.2009 16:01:15 | 20 | 5 901,0 | 10 | 5 960,0 | 7 | 5 980,0 | 5 990,0 | 6 | 6 000,0 | 51 | 6 005,0 | 71 |
| 12.05.2009 15:59:54 | 20 | 5 901,0 | 10 | 5 960,0 | 7 | 5 980,0 | 5 990,0 | 16 | 6 000,0 | 61 | 6 005,0 | 81 |
| 12.05.2009 15:59:16 | 20 | 5 906,0 | 10 | 5 960,0 | 7 | 5 980,0 | 5 990,0 | 16 | 6 000,0 | 61 | 6 005,0 | 81 |
| 12.05.2009 15:59:11 | 20 | 5 906,0 | 10 | 5 960,0 | 7 | 5 980,0 | 5 990,0 | 16 | 6 000,0 | 61 | 6 005,0 | 81 |
| 12.05.2009 15:57:57 | 20 | 5 906,0 | 10 | 5 960,0 | 7 | 5 980,0 | 5 990,0 | 16 | 6 000,0 | 61 | 6 003,8 | 101 |
| 12.05.2009 15:57:57 | 20 | 5 906,0 | 10 | 5 960,0 | 7 | 5 980,0 | 5 990,0 | 16 | 6 000,0 | 61 | 6 003,8 | 101 |
| 12.05.2009 15:54:41 | 20 | 5 906,0 | 10 | 5 960,0 | 7 | 5 980,0 | 5 990,0 | 10 | 6 000,0 | 55 | 6 003,8 | 95 |
| 12.05.2009 15:54:38 | 20 | 5 906,0 | 10 | 5 960,0 | 7 | 5 980,0 | 5 990,0 | 10 | 6 000,0 | 55 | 6 005,0 | 75 |
| 12.05.2009 15:53:57 | 20 | 5 906,0 | 10 | 5 960,0 | 7 | 5 980,0 | 5 990,0 | 10 | 6 000,0 | 55 | 6 005,0 | 75 |
| 12.05.2009 15:53:57 | 20 | 5 906,0 | 10 | 5 960,0 | 7 | 5 980,0 | 5 990,0 | 10 | 6 000,0 | 55 | 6 005,0 | 75 |
| 12.05.2009 15:53:57 | 20 | 5 906,0 | 10 | 5 960,0 | 7 | 5 980,0 | 5 990,0 | 10 | 6 000,0 | 55 | 6 005,0 | 75 |
| 12.05.2009 15:45:39 | 20 | 5 906,0 | 10 | 5 960,0 | 7 | 5 980,0 | 5 990,0 | 20 | 6 000,0 | 65 | 6 005,0 | 85 |
| 12.05.2009 15:45:39 | 20 | 5 906,0 | 10 | 5 960,0 | 7 | 5 980,0 | 5 990,0 | 20 | 6 000,0 | 65 | 6 005,0 | 85 |
| 12.05.2009 15:45:39 | 20 | 5 906,0 | 10 | 5 960,0 | 7 | 5 980,0 | 5 990,0 | 20 | 6 000,0 | 65 | 6 005,0 | 85 |
| 12.05.2009 15:44:10 | 21 | 5 906,0 | 11 | 5 960,0 | 8 | 5 980,0 | 5 990,0 | 20 | 6 000,0 | 65 | 6 005,0 | 85 |
| 12.05.2009 15:41:02 | 23 | 5 901,0 | 13 | 5 906,0 | 3 | 5 960,0 | 5 990,0 | 20 | 6 000,0 | 75 | 6 005,0 | 95 |
| 12.05.2009 15:41:02 | 23 | 5 901,0 | 13 | 5 906,0 | 3 | 5 960,0 | 5 990,0 | 20 | 6 000,0 | 75 | 6 005,0 | 95 |
| 12.05.2009 15:41:02 | 23 | 5 901,0 | 13 | 5 906,0 | 3 | 5 960,0 | 5 990,0 | 20 | 6 000,0 | 75 | 6 005,0 | 95 |
| 12.05.2009 15:41:02 | 21 | 5 906,0 | 11 | 5 960,0 | 8 | 5 980,0 | 5 990,0 | 20 | 6 000,0 | 75 | 6 005,0 | 95 |
| 12.05.2009 15:41:02 | 21 | 5 906,0 | 11 | 5 960,0 | 8 | 5 980,0 | 5 990,0 | 20 | 6 000,0 | 75 | 6 005,0 | 95 |