RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2009 16:56:44 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 7 | 5 710,0 | 12 | 5 719,0 | 22 |
| 11.05.2009 16:56:44 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 7 | 5 710,0 | 12 | 5 719,0 | 22 |
| 11.05.2009 16:56:44 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 7 | 5 710,0 | 12 | 5 719,0 | 22 |
| 11.05.2009 16:53:06 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 8 | 5 710,0 | 13 | 5 719,0 | 23 |
| 11.05.2009 16:53:00 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 8 | 5 710,0 | 13 | 5 719,0 | 23 |
| 11.05.2009 16:52:59 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 8 | 5 710,0 | 13 | 5 719,0 | 23 |
| 11.05.2009 16:52:59 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 8 | 5 710,0 | 13 | 5 719,0 | 23 |
| 11.05.2009 16:45:59 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 8 | 5 710,0 | 13 | 5 719,0 | 23 |
| 11.05.2009 16:45:59 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 8 | 5 710,0 | 13 | 5 719,0 | 23 |
| 11.05.2009 16:45:59 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 8 | 5 710,0 | 13 | 5 719,0 | 23 |
| 11.05.2009 16:20:12 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 14 | 5 710,0 | 19 | 5 719,0 | 29 |
| 11.05.2009 16:20:09 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 14 | 5 710,0 | 19 | 5 719,0 | 29 |
| 11.05.2009 16:19:50 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 14 | 5 710,0 | 19 | 5 719,0 | 29 |
| 11.05.2009 16:19:50 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 14 | 5 710,0 | 19 | 5 719,0 | 29 |
| 11.05.2009 16:19:46 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 14 | 5 710,0 | 19 | 5 719,0 | 29 |
| 11.05.2009 16:19:44 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 14 | 5 710,0 | 19 | 5 719,0 | 29 |
| 11.05.2009 16:19:03 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 14 | 5 710,0 | 19 | 5 719,0 | 29 |
| 11.05.2009 16:19:03 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 14 | 5 710,0 | 19 | 5 719,0 | 29 |
| 11.05.2009 16:18:54 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 14 | 5 710,0 | 19 | 5 719,0 | 29 |
| 11.05.2009 16:18:52 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 14 | 5 710,0 | 19 | 5 719,0 | 29 |
| 11.05.2009 16:18:51 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 14 | 5 710,0 | 19 | 5 719,0 | 29 |
| 11.05.2009 16:18:50 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 14 | 5 710,0 | 19 | 5 719,0 | 29 |
| 11.05.2009 16:18:40 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 14 | 5 710,0 | 19 | 5 719,0 | 29 |
| 11.05.2009 16:18:38 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 14 | 5 710,0 | 19 | 5 719,0 | 29 |
| 11.05.2009 16:18:34 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 14 | 5 710,0 | 19 | 5 719,0 | 29 |
| 11.05.2009 16:18:34 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 14 | 5 710,0 | 19 | 5 719,0 | 29 |
| 11.05.2009 16:18:27 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 14 | 5 710,0 | 19 | 5 719,0 | 29 |
| 11.05.2009 16:18:25 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 14 | 5 710,0 | 19 | 5 719,0 | 29 |
| 11.05.2009 16:18:14 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 14 | 5 710,0 | 19 | 5 719,0 | 29 |
| 11.05.2009 16:18:14 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 14 | 5 710,0 | 19 | 5 719,0 | 29 |
| 11.05.2009 16:18:07 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 14 | 5 710,0 | 19 | 5 719,0 | 29 |
| 11.05.2009 16:18:05 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 14 | 5 710,0 | 19 | 5 719,0 | 29 |
| 11.05.2009 16:17:48 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 14 | 5 710,0 | 19 | 5 719,0 | 29 |
| 11.05.2009 16:17:46 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 14 | 5 710,0 | 19 | 5 719,0 | 29 |
| 11.05.2009 16:17:43 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 14 | 5 710,0 | 19 | 5 719,0 | 29 |
| 11.05.2009 16:17:40 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 14 | 5 710,0 | 19 | 5 719,0 | 29 |
| 11.05.2009 16:17:33 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 14 | 5 710,0 | 19 | 5 719,0 | 29 |
| 11.05.2009 16:17:33 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 14 | 5 710,0 | 19 | 5 719,0 | 29 |
| 11.05.2009 16:17:26 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 14 | 5 710,0 | 19 | 5 719,0 | 29 |
| 11.05.2009 16:17:23 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 14 | 5 710,0 | 19 | 5 719,0 | 29 |
| 11.05.2009 16:17:07 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 14 | 5 710,0 | 19 | 5 719,0 | 29 |
| 11.05.2009 16:17:05 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 14 | 5 710,0 | 19 | 5 719,0 | 29 |
| 11.05.2009 16:16:59 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 14 | 5 710,0 | 19 | 5 719,0 | 29 |
| 11.05.2009 16:16:56 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 14 | 5 710,0 | 19 | 5 719,0 | 29 |
| 11.05.2009 16:16:38 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 14 | 5 710,0 | 19 | 5 719,0 | 29 |
| 11.05.2009 16:16:26 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 14 | 5 710,0 | 19 | 5 719,0 | 29 |
| 11.05.2009 16:15:57 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 14 | 5 710,0 | 19 | 5 719,0 | 29 |
| 11.05.2009 16:15:56 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 14 | 5 710,0 | 19 | 5 719,0 | 29 |
| 11.05.2009 16:15:51 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 14 | 5 710,0 | 19 | 5 719,0 | 29 |
| 11.05.2009 16:15:48 | 30 | 5 650,0 | 29 | 5 652,0 | 10 | 5 655,0 | 5 660,0 | 14 | 5 710,0 | 19 | 5 719,0 | 29 |