RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2009 16:53:04 | 48 | 5 505,0 | 45 | 5 560,2 | 5 | 5 649,0 | 5 698,0 | 10 | 5 699,0 | 20 | 5 700,0 | 33 |
| 07.05.2009 16:52:59 | 18 | 5 503,1 | 8 | 5 505,0 | 5 | 5 649,0 | 5 698,0 | 10 | 5 699,0 | 20 | 5 700,0 | 33 |
| 07.05.2009 16:38:11 | 48 | 5 505,0 | 45 | 5 561,1 | 5 | 5 649,0 | 5 698,0 | 10 | 5 699,0 | 20 | 5 700,0 | 33 |
| 07.05.2009 16:38:11 | 48 | 5 505,0 | 45 | 5 561,1 | 5 | 5 649,0 | 5 698,0 | 10 | 5 699,0 | 20 | 5 700,0 | 33 |
| 07.05.2009 16:38:11 | 48 | 5 505,0 | 45 | 5 561,1 | 5 | 5 649,0 | 5 698,0 | 10 | 5 699,0 | 20 | 5 700,0 | 33 |
| 07.05.2009 16:38:11 | 49 | 5 505,0 | 46 | 5 561,1 | 6 | 5 649,0 | 5 698,0 | 10 | 5 699,0 | 20 | 5 700,0 | 33 |
| 07.05.2009 16:38:11 | 49 | 5 505,0 | 46 | 5 561,1 | 6 | 5 649,0 | 5 698,0 | 10 | 5 699,0 | 20 | 5 700,0 | 33 |
| 07.05.2009 16:38:11 | 49 | 5 505,0 | 46 | 5 561,1 | 6 | 5 649,0 | 5 698,0 | 10 | 5 699,0 | 20 | 5 700,0 | 33 |
| 07.05.2009 16:25:47 | 47 | 5 561,1 | 7 | 5 649,0 | 1 | 5 650,0 | 5 698,0 | 10 | 5 699,0 | 20 | 5 700,0 | 33 |
| 07.05.2009 16:25:47 | 47 | 5 561,1 | 7 | 5 649,0 | 1 | 5 650,0 | 5 698,0 | 10 | 5 699,0 | 20 | 5 700,0 | 33 |
| 07.05.2009 16:19:46 | 47 | 5 561,1 | 7 | 5 649,0 | 1 | 5 650,0 | 5 690,0 | 2 | 5 698,0 | 12 | 5 699,0 | 22 |
| 07.05.2009 16:19:46 | 47 | 5 561,1 | 7 | 5 649,0 | 1 | 5 650,0 | 5 690,0 | 2 | 5 698,0 | 12 | 5 699,0 | 22 |
| 07.05.2009 16:17:45 | 47 | 5 561,1 | 7 | 5 649,0 | 1 | 5 650,0 | 5 698,0 | 10 | 5 699,0 | 20 | 5 700,0 | 33 |
| 07.05.2009 16:17:45 | 47 | 5 561,1 | 7 | 5 649,0 | 1 | 5 650,0 | 5 698,0 | 10 | 5 699,0 | 20 | 5 700,0 | 33 |
| 07.05.2009 16:17:45 | 47 | 5 561,1 | 7 | 5 649,0 | 1 | 5 650,0 | 5 698,0 | 10 | 5 699,0 | 20 | 5 700,0 | 33 |
| 07.05.2009 16:12:46 | 57 | 5 561,1 | 17 | 5 649,0 | 11 | 5 650,0 | 5 698,0 | 10 | 5 699,0 | 20 | 5 700,0 | 33 |
| 07.05.2009 16:12:46 | 57 | 5 561,1 | 17 | 5 649,0 | 11 | 5 650,0 | 5 698,0 | 10 | 5 699,0 | 20 | 5 700,0 | 33 |
| 07.05.2009 16:12:46 | 57 | 5 561,1 | 17 | 5 649,0 | 11 | 5 650,0 | 5 698,0 | 10 | 5 699,0 | 20 | 5 700,0 | 33 |
| 07.05.2009 15:57:25 | 57 | 5 561,1 | 17 | 5 649,0 | 11 | 5 650,0 | 5 698,0 | 10 | 5 699,0 | 20 | 5 700,0 | 33 |
| 07.05.2009 15:57:25 | 57 | 5 561,1 | 17 | 5 649,0 | 11 | 5 650,0 | 5 698,0 | 10 | 5 699,0 | 20 | 5 700,0 | 33 |
| 07.05.2009 15:57:25 | 57 | 5 561,1 | 17 | 5 649,0 | 11 | 5 650,0 | 5 698,0 | 10 | 5 699,0 | 20 | 5 700,0 | 33 |
| 07.05.2009 15:57:25 | 22 | 5 649,0 | 16 | 5 650,0 | 5 | 5 664,9 | 5 698,0 | 10 | 5 699,0 | 20 | 5 700,0 | 33 |
| 07.05.2009 15:57:25 | 22 | 5 649,0 | 16 | 5 650,0 | 5 | 5 664,9 | 5 698,0 | 10 | 5 699,0 | 20 | 5 700,0 | 33 |
| 07.05.2009 15:54:10 | 57 | 5 561,1 | 17 | 5 649,0 | 11 | 5 650,0 | 5 664,9 | 5 | 5 698,0 | 15 | 5 699,0 | 25 |
| 07.05.2009 15:54:10 | 57 | 5 561,1 | 17 | 5 649,0 | 11 | 5 650,0 | 5 664,9 | 5 | 5 698,0 | 15 | 5 699,0 | 25 |
| 07.05.2009 15:54:10 | 57 | 5 561,1 | 17 | 5 649,0 | 11 | 5 650,0 | 5 698,0 | 10 | 5 699,0 | 20 | 5 700,0 | 33 |
| 07.05.2009 15:54:10 | 57 | 5 561,1 | 17 | 5 649,0 | 11 | 5 650,0 | 5 698,0 | 10 | 5 699,0 | 20 | 5 700,0 | 33 |
| 07.05.2009 15:54:10 | 57 | 5 561,1 | 17 | 5 649,0 | 11 | 5 650,0 | 5 698,0 | 10 | 5 699,0 | 20 | 5 700,0 | 33 |
| 07.05.2009 15:41:26 | 20 | 5 649,0 | 14 | 5 650,0 | 3 | 5 664,9 | 5 698,0 | 10 | 5 699,0 | 20 | 5 700,0 | 33 |
| 07.05.2009 15:41:26 | 20 | 5 649,0 | 14 | 5 650,0 | 3 | 5 664,9 | 5 698,0 | 10 | 5 699,0 | 20 | 5 700,0 | 33 |
| 07.05.2009 15:41:26 | 20 | 5 649,0 | 14 | 5 650,0 | 3 | 5 664,9 | 5 698,0 | 10 | 5 699,0 | 20 | 5 700,0 | 33 |
| 07.05.2009 15:40:33 | 15 | 5 650,0 | 4 | 5 664,9 | 1 | 5 687,0 | 5 698,0 | 10 | 5 699,0 | 20 | 5 700,0 | 33 |
| 07.05.2009 15:40:33 | 15 | 5 650,0 | 4 | 5 664,9 | 1 | 5 687,0 | 5 698,0 | 10 | 5 699,0 | 20 | 5 700,0 | 33 |
| 07.05.2009 15:40:03 | 15 | 5 650,0 | 4 | 5 664,9 | 1 | 5 687,0 | 5 698,0 | 10 | 5 699,0 | 20 | 5 700,0 | 33 |
| 07.05.2009 15:40:02 | 15 | 5 650,0 | 4 | 5 664,9 | 1 | 5 687,0 | 5 698,0 | 10 | 5 699,0 | 20 | 5 700,0 | 33 |
| 07.05.2009 15:36:00 | 15 | 5 650,0 | 4 | 5 664,9 | 1 | 5 687,0 | 5 698,0 | 10 | 5 699,0 | 20 | 5 700,0 | 33 |
| 07.05.2009 15:36:00 | 15 | 5 650,0 | 4 | 5 664,9 | 1 | 5 687,0 | 5 698,0 | 10 | 5 699,0 | 20 | 5 700,0 | 33 |
| 07.05.2009 15:35:54 | 15 | 5 650,0 | 4 | 5 664,9 | 1 | 5 687,0 | 5 698,0 | 10 | 5 699,0 | 20 | 5 700,0 | 33 |
| 07.05.2009 15:35:54 | 15 | 5 650,0 | 4 | 5 664,9 | 1 | 5 687,0 | 5 698,0 | 10 | 5 699,0 | 20 | 5 700,0 | 33 |
| 07.05.2009 15:35:26 | 15 | 5 650,0 | 4 | 5 664,9 | 1 | 5 687,0 | 5 698,0 | 10 | 5 699,0 | 20 | 5 700,0 | 33 |
| 07.05.2009 15:35:26 | 15 | 5 650,0 | 4 | 5 664,9 | 1 | 5 687,0 | 5 698,0 | 10 | 5 699,0 | 20 | 5 700,0 | 33 |
| 07.05.2009 15:35:19 | 15 | 5 650,0 | 4 | 5 664,9 | 1 | 5 687,0 | 5 698,0 | 10 | 5 699,0 | 20 | 5 700,0 | 33 |
| 07.05.2009 15:35:18 | 15 | 5 650,0 | 4 | 5 664,9 | 1 | 5 687,0 | 5 698,0 | 10 | 5 699,0 | 20 | 5 700,0 | 33 |
| 07.05.2009 15:34:12 | 15 | 5 650,0 | 4 | 5 664,9 | 1 | 5 687,0 | 5 698,0 | 10 | 5 699,0 | 20 | 5 700,0 | 33 |
| 07.05.2009 15:34:12 | 15 | 5 650,0 | 4 | 5 664,9 | 1 | 5 687,0 | 5 698,0 | 10 | 5 699,0 | 20 | 5 700,0 | 33 |
| 07.05.2009 15:33:09 | 15 | 5 650,0 | 4 | 5 664,9 | 1 | 5 687,0 | 5 687,1 | 1 | 5 698,0 | 11 | 5 699,0 | 21 |
| 07.05.2009 15:33:09 | 15 | 5 650,0 | 4 | 5 664,9 | 1 | 5 687,0 | 5 687,1 | 1 | 5 698,0 | 11 | 5 699,0 | 21 |
| 07.05.2009 15:33:09 | 15 | 5 650,0 | 4 | 5 664,9 | 1 | 5 687,0 | 5 687,1 | 1 | 5 698,0 | 11 | 5 699,0 | 21 |
| 07.05.2009 15:29:10 | 16 | 5 650,0 | 5 | 5 664,9 | 2 | 5 687,0 | 5 687,1 | 1 | 5 698,0 | 11 | 5 699,0 | 21 |
| 07.05.2009 15:19:40 | 16 | 5 650,0 | 5 | 5 664,9 | 2 | 5 687,0 | 5 687,1 | 1 | 5 699,0 | 11 | 5 700,0 | 24 |