RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2009 16:53:03 | 24 | 5 485,5 | 14 | 5 500,0 | 2 | 5 503,0 | 5 520,0 | 55 | 5 545,0 | 56 | 5 548,0 | 66 |
| 06.05.2009 16:30:40 | 24 | 5 485,5 | 14 | 5 500,0 | 2 | 5 503,0 | 5 520,0 | 55 | 5 545,0 | 56 | 5 548,0 | 66 |
| 06.05.2009 16:29:50 | 22 | 5 485,5 | 12 | 5 500,0 | 2 | 5 503,0 | 5 520,0 | 55 | 5 545,0 | 56 | 5 548,0 | 66 |
| 06.05.2009 16:28:57 | 22 | 5 485,5 | 12 | 5 500,0 | 2 | 5 503,0 | 5 520,0 | 55 | 5 545,0 | 56 | 5 548,0 | 66 |
| 06.05.2009 16:28:57 | 22 | 5 485,5 | 12 | 5 500,0 | 2 | 5 503,0 | 5 520,0 | 55 | 5 545,0 | 56 | 5 548,0 | 66 |
| 06.05.2009 16:28:57 | 22 | 5 485,5 | 12 | 5 500,0 | 2 | 5 503,0 | 5 520,0 | 55 | 5 545,0 | 56 | 5 548,0 | 66 |
| 06.05.2009 16:20:17 | 22 | 5 485,5 | 12 | 5 500,0 | 2 | 5 503,0 | 5 520,0 | 60 | 5 545,0 | 61 | 5 548,0 | 71 |
| 06.05.2009 16:20:17 | 22 | 5 485,5 | 12 | 5 500,0 | 2 | 5 503,0 | 5 520,0 | 60 | 5 545,0 | 61 | 5 548,0 | 71 |
| 06.05.2009 16:20:17 | 22 | 5 485,5 | 12 | 5 500,0 | 2 | 5 503,0 | 5 520,0 | 60 | 5 545,0 | 61 | 5 548,0 | 71 |
| 06.05.2009 16:15:13 | 22 | 5 485,5 | 12 | 5 500,0 | 2 | 5 503,0 | 5 520,0 | 61 | 5 545,0 | 62 | 5 548,0 | 72 |
| 06.05.2009 16:14:32 | 22 | 5 500,0 | 12 | 5 502,0 | 2 | 5 503,0 | 5 520,0 | 61 | 5 545,0 | 62 | 5 548,0 | 72 |
| 06.05.2009 16:14:32 | 22 | 5 500,0 | 12 | 5 502,0 | 2 | 5 503,0 | 5 520,0 | 61 | 5 545,0 | 62 | 5 548,0 | 72 |
| 06.05.2009 16:12:36 | 22 | 5 500,0 | 12 | 5 502,0 | 2 | 5 503,0 | 5 520,0 | 56 | 5 545,0 | 57 | 5 548,0 | 67 |
| 06.05.2009 16:12:36 | 22 | 5 500,0 | 12 | 5 502,0 | 2 | 5 503,0 | 5 520,0 | 56 | 5 545,0 | 57 | 5 548,0 | 67 |
| 06.05.2009 16:12:36 | 22 | 5 500,0 | 12 | 5 502,0 | 2 | 5 503,0 | 5 520,0 | 56 | 5 545,0 | 57 | 5 548,0 | 67 |
| 06.05.2009 16:02:59 | 22 | 5 500,0 | 12 | 5 502,0 | 2 | 5 503,0 | 5 520,0 | 66 | 5 545,0 | 67 | 5 548,0 | 77 |
| 06.05.2009 15:45:31 | 22 | 5 500,0 | 12 | 5 502,0 | 2 | 5 503,0 | 5 520,0 | 66 | 5 545,0 | 71 | 5 548,0 | 81 |
| 06.05.2009 15:45:31 | 22 | 5 500,0 | 12 | 5 502,0 | 2 | 5 503,0 | 5 520,0 | 66 | 5 545,0 | 71 | 5 548,0 | 81 |
| 06.05.2009 15:42:31 | 22 | 5 500,0 | 12 | 5 502,0 | 2 | 5 503,0 | 5 520,0 | 60 | 5 545,0 | 65 | 5 548,0 | 75 |
| 06.05.2009 15:42:18 | 22 | 5 500,0 | 12 | 5 502,0 | 2 | 5 503,0 | 5 520,0 | 60 | 5 545,0 | 65 | 5 548,0 | 75 |
| 06.05.2009 15:42:18 | 22 | 5 500,0 | 12 | 5 502,0 | 2 | 5 503,0 | 5 520,0 | 60 | 5 545,0 | 65 | 5 548,0 | 75 |
| 06.05.2009 15:41:59 | 30 | 5 485,5 | 20 | 5 500,0 | 10 | 5 502,0 | 5 520,0 | 60 | 5 545,0 | 65 | 5 548,0 | 75 |
| 06.05.2009 15:41:59 | 30 | 5 485,5 | 20 | 5 500,0 | 10 | 5 502,0 | 5 520,0 | 60 | 5 545,0 | 65 | 5 548,0 | 75 |
| 06.05.2009 15:41:26 | 30 | 5 485,5 | 20 | 5 500,0 | 10 | 5 502,0 | 5 545,0 | 5 | 5 548,0 | 15 | 5 549,0 | 16 |
| 06.05.2009 15:41:26 | 30 | 5 485,5 | 20 | 5 500,0 | 10 | 5 502,0 | 5 545,0 | 5 | 5 548,0 | 15 | 5 549,0 | 16 |
| 06.05.2009 15:38:47 | 21 | 5 485,0 | 20 | 5 485,5 | 10 | 5 500,0 | 5 545,0 | 5 | 5 548,0 | 15 | 5 549,0 | 16 |
| 06.05.2009 15:38:47 | 21 | 5 485,0 | 20 | 5 485,5 | 10 | 5 500,0 | 5 545,0 | 5 | 5 548,0 | 15 | 5 549,0 | 16 |
| 06.05.2009 15:38:47 | 21 | 5 485,0 | 20 | 5 485,5 | 10 | 5 500,0 | 5 545,0 | 5 | 5 548,0 | 15 | 5 549,0 | 16 |
| 06.05.2009 15:23:20 | 24 | 5 485,5 | 14 | 5 500,0 | 4 | 5 501,0 | 5 545,0 | 5 | 5 548,0 | 15 | 5 549,0 | 16 |
| 06.05.2009 15:23:20 | 24 | 5 485,5 | 14 | 5 500,0 | 4 | 5 501,0 | 5 545,0 | 5 | 5 548,0 | 15 | 5 549,0 | 16 |
| 06.05.2009 15:23:20 | 24 | 5 485,5 | 14 | 5 500,0 | 4 | 5 501,0 | 5 545,0 | 5 | 5 548,0 | 15 | 5 549,0 | 16 |
| 06.05.2009 15:23:20 | 25 | 5 485,5 | 15 | 5 500,0 | 5 | 5 501,0 | 5 545,0 | 5 | 5 548,0 | 15 | 5 549,0 | 16 |
| 06.05.2009 15:23:20 | 25 | 5 485,5 | 15 | 5 500,0 | 5 | 5 501,0 | 5 545,0 | 5 | 5 548,0 | 15 | 5 549,0 | 16 |
| 06.05.2009 15:23:20 | 25 | 5 485,5 | 15 | 5 500,0 | 5 | 5 501,0 | 5 545,0 | 5 | 5 548,0 | 15 | 5 549,0 | 16 |
| 06.05.2009 15:12:54 | 16 | 5 500,0 | 6 | 5 501,0 | 1 | 5 510,0 | 5 545,0 | 5 | 5 548,0 | 15 | 5 549,0 | 16 |
| 06.05.2009 15:12:54 | 16 | 5 500,0 | 6 | 5 501,0 | 1 | 5 510,0 | 5 545,0 | 5 | 5 548,0 | 15 | 5 549,0 | 16 |
| 06.05.2009 14:58:25 | 25 | 5 485,5 | 15 | 5 500,0 | 5 | 5 501,0 | 5 545,0 | 5 | 5 548,0 | 15 | 5 549,0 | 16 |
| 06.05.2009 14:58:25 | 25 | 5 485,5 | 15 | 5 500,0 | 5 | 5 501,0 | 5 545,0 | 5 | 5 548,0 | 15 | 5 549,0 | 16 |
| 06.05.2009 14:52:51 | 25 | 5 485,5 | 15 | 5 500,0 | 5 | 5 501,0 | 5 545,0 | 1 | 5 548,0 | 11 | 5 549,0 | 12 |
| 06.05.2009 14:52:51 | 25 | 5 485,5 | 15 | 5 500,0 | 5 | 5 501,0 | 5 545,0 | 1 | 5 548,0 | 11 | 5 549,0 | 12 |
| 06.05.2009 14:52:51 | 25 | 5 485,5 | 15 | 5 500,0 | 5 | 5 501,0 | 5 545,0 | 1 | 5 548,0 | 11 | 5 549,0 | 12 |
| 06.05.2009 14:52:51 | 18 | 5 500,0 | 8 | 5 501,0 | 3 | 5 530,0 | 5 545,0 | 1 | 5 548,0 | 11 | 5 549,0 | 12 |
| 06.05.2009 14:52:51 | 18 | 5 500,0 | 8 | 5 501,0 | 3 | 5 530,0 | 5 545,0 | 1 | 5 548,0 | 11 | 5 549,0 | 12 |
| 06.05.2009 14:52:51 | 18 | 5 500,0 | 8 | 5 501,0 | 3 | 5 530,0 | 5 545,0 | 1 | 5 548,0 | 11 | 5 549,0 | 12 |
| 06.05.2009 14:52:51 | 13 | 5 501,0 | 8 | 5 530,0 | 5 | 5 540,0 | 5 545,0 | 1 | 5 548,0 | 11 | 5 549,0 | 12 |
| 06.05.2009 14:52:51 | 13 | 5 501,0 | 8 | 5 530,0 | 5 | 5 540,0 | 5 545,0 | 1 | 5 548,0 | 11 | 5 549,0 | 12 |
| 06.05.2009 14:52:51 | 13 | 5 501,0 | 8 | 5 530,0 | 5 | 5 540,0 | 5 545,0 | 1 | 5 548,0 | 11 | 5 549,0 | 12 |
| 06.05.2009 14:51:38 | 10 | 5 530,0 | 7 | 5 540,0 | 2 | 5 541,0 | 5 545,0 | 1 | 5 548,0 | 11 | 5 549,0 | 12 |
| 06.05.2009 14:09:08 | 10 | 5 530,0 | 7 | 5 540,0 | 2 | 5 541,0 | 5 545,0 | 1 | 5 548,0 | 11 | 5 549,0 | 12 |
| 06.05.2009 14:06:56 | 10 | 5 530,0 | 7 | 5 540,0 | 2 | 5 541,0 | 5 545,0 | 1 | 5 548,0 | 11 | 5 549,0 | 12 |