RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2009 16:52:30 | 30 | 5 472,0 | 20 | 5 480,0 | 4 | 5 490,0 | 5 535,0 | 66 | 5 540,0 | 69 | 5 555,0 | 72 |
| 05.05.2009 16:52:29 | 30 | 5 472,0 | 20 | 5 480,0 | 4 | 5 490,0 | 5 535,0 | 66 | 5 540,0 | 69 | 5 555,0 | 72 |
| 05.05.2009 16:46:42 | 30 | 5 472,0 | 20 | 5 480,0 | 4 | 5 490,0 | 5 535,0 | 66 | 5 540,0 | 69 | 5 555,0 | 72 |
| 05.05.2009 16:24:19 | 28 | 5 472,0 | 18 | 5 480,0 | 4 | 5 490,0 | 5 535,0 | 66 | 5 540,0 | 69 | 5 555,0 | 72 |
| 05.05.2009 16:24:19 | 28 | 5 472,0 | 18 | 5 480,0 | 4 | 5 490,0 | 5 535,0 | 66 | 5 540,0 | 69 | 5 555,0 | 72 |
| 05.05.2009 16:17:14 | 25 | 5 470,0 | 24 | 5 472,0 | 14 | 5 480,0 | 5 535,0 | 66 | 5 540,0 | 69 | 5 555,0 | 72 |
| 05.05.2009 16:17:14 | 25 | 5 470,0 | 24 | 5 472,0 | 14 | 5 480,0 | 5 535,0 | 66 | 5 540,0 | 69 | 5 555,0 | 72 |
| 05.05.2009 16:07:39 | 15 | 5 470,0 | 14 | 5 472,0 | 4 | 5 480,0 | 5 535,0 | 66 | 5 540,0 | 69 | 5 555,0 | 72 |
| 05.05.2009 16:07:39 | 15 | 5 470,0 | 14 | 5 472,0 | 4 | 5 480,0 | 5 535,0 | 66 | 5 540,0 | 69 | 5 555,0 | 72 |
| 05.05.2009 16:00:05 | 51 | 5 463,7 | 11 | 5 470,0 | 10 | 5 472,0 | 5 535,0 | 66 | 5 540,0 | 69 | 5 555,0 | 72 |
| 05.05.2009 16:00:05 | 51 | 5 463,7 | 11 | 5 470,0 | 10 | 5 472,0 | 5 535,0 | 66 | 5 540,0 | 69 | 5 555,0 | 72 |
| 05.05.2009 16:00:05 | 51 | 5 463,7 | 11 | 5 470,0 | 10 | 5 472,0 | 5 535,0 | 66 | 5 540,0 | 69 | 5 555,0 | 72 |
| 05.05.2009 15:56:31 | 51 | 5 463,7 | 11 | 5 470,0 | 10 | 5 472,0 | 5 500,0 | 1 | 5 535,0 | 67 | 5 540,0 | 70 |
| 05.05.2009 15:55:19 | 51 | 5 463,7 | 11 | 5 470,0 | 10 | 5 472,0 | 5 500,0 | 1 | 5 535,0 | 67 | 5 555,0 | 70 |
| 05.05.2009 15:55:19 | 51 | 5 463,7 | 11 | 5 470,0 | 10 | 5 472,0 | 5 500,0 | 1 | 5 535,0 | 67 | 5 555,0 | 70 |
| 05.05.2009 15:55:19 | 51 | 5 463,7 | 11 | 5 470,0 | 10 | 5 472,0 | 5 535,0 | 66 | 5 555,0 | 69 | 5 593,0 | 73 |
| 05.05.2009 15:55:19 | 51 | 5 463,7 | 11 | 5 470,0 | 10 | 5 472,0 | 5 535,0 | 66 | 5 555,0 | 69 | 5 593,0 | 73 |
| 05.05.2009 15:55:19 | 51 | 5 463,7 | 11 | 5 470,0 | 10 | 5 472,0 | 5 535,0 | 66 | 5 555,0 | 69 | 5 593,0 | 73 |
| 05.05.2009 15:55:19 | 21 | 5 470,0 | 20 | 5 472,0 | 10 | 5 500,0 | 5 535,0 | 66 | 5 555,0 | 69 | 5 593,0 | 73 |
| 05.05.2009 15:55:19 | 21 | 5 470,0 | 20 | 5 472,0 | 10 | 5 500,0 | 5 535,0 | 66 | 5 555,0 | 69 | 5 593,0 | 73 |
| 05.05.2009 15:55:19 | 21 | 5 470,0 | 20 | 5 472,0 | 10 | 5 500,0 | 5 535,0 | 66 | 5 555,0 | 69 | 5 593,0 | 73 |
| 05.05.2009 15:55:19 | 25 | 5 472,0 | 15 | 5 500,0 | 5 | 5 501,0 | 5 535,0 | 66 | 5 555,0 | 69 | 5 593,0 | 73 |
| 05.05.2009 15:55:19 | 25 | 5 472,0 | 15 | 5 500,0 | 5 | 5 501,0 | 5 535,0 | 66 | 5 555,0 | 69 | 5 593,0 | 73 |
| 05.05.2009 15:55:19 | 25 | 5 472,0 | 15 | 5 500,0 | 5 | 5 501,0 | 5 535,0 | 66 | 5 555,0 | 69 | 5 593,0 | 73 |
| 05.05.2009 15:54:38 | 19 | 5 500,0 | 9 | 5 501,0 | 4 | 5 520,0 | 5 535,0 | 66 | 5 555,0 | 69 | 5 593,0 | 73 |
| 05.05.2009 15:53:49 | 19 | 5 500,0 | 9 | 5 501,0 | 4 | 5 520,0 | 5 535,0 | 66 | 5 555,0 | 69 | 5 593,0 | 73 |
| 05.05.2009 15:53:37 | 19 | 5 500,0 | 9 | 5 501,0 | 4 | 5 520,0 | 5 535,0 | 66 | 5 555,0 | 69 | 5 593,0 | 73 |
| 05.05.2009 15:52:36 | 19 | 5 500,0 | 9 | 5 501,0 | 4 | 5 520,0 | 5 535,0 | 66 | 5 555,0 | 69 | 5 593,0 | 73 |
| 05.05.2009 15:52:34 | 19 | 5 500,0 | 9 | 5 501,0 | 4 | 5 520,0 | 5 535,0 | 66 | 5 555,0 | 69 | 5 593,0 | 73 |
| 05.05.2009 15:52:26 | 19 | 5 500,0 | 9 | 5 501,0 | 4 | 5 520,0 | 5 535,0 | 66 | 5 555,0 | 69 | 5 593,0 | 73 |
| 05.05.2009 15:52:26 | 19 | 5 500,0 | 9 | 5 501,0 | 4 | 5 520,0 | 5 535,0 | 66 | 5 555,0 | 69 | 5 593,0 | 73 |
| 05.05.2009 15:52:05 | 49 | 5 501,0 | 44 | 5 503,8 | 4 | 5 520,0 | 5 535,0 | 66 | 5 555,0 | 69 | 5 593,0 | 73 |
| 05.05.2009 15:52:04 | 19 | 5 500,0 | 9 | 5 501,0 | 4 | 5 520,0 | 5 535,0 | 66 | 5 555,0 | 69 | 5 593,0 | 73 |
| 05.05.2009 15:45:59 | 19 | 5 500,0 | 9 | 5 501,0 | 4 | 5 520,0 | 5 535,0 | 66 | 5 555,0 | 69 | 5 593,0 | 73 |
| 05.05.2009 15:45:59 | 19 | 5 500,0 | 9 | 5 501,0 | 4 | 5 520,0 | 5 535,0 | 66 | 5 555,0 | 69 | 5 593,0 | 73 |
| 05.05.2009 15:40:36 | 19 | 5 500,0 | 9 | 5 501,0 | 4 | 5 520,0 | 5 535,0 | 66 | 5 555,0 | 69 | 5 593,0 | 73 |
| 05.05.2009 15:40:36 | 49 | 5 501,0 | 44 | 5 507,3 | 4 | 5 520,0 | 5 535,0 | 66 | 5 555,0 | 69 | 5 593,0 | 73 |
| 05.05.2009 15:40:13 | 19 | 5 500,0 | 9 | 5 501,0 | 4 | 5 520,0 | 5 535,0 | 66 | 5 555,0 | 69 | 5 593,0 | 73 |
| 05.05.2009 15:35:45 | 29 | 5 501,0 | 24 | 5 502,0 | 4 | 5 520,0 | 5 535,0 | 66 | 5 555,0 | 69 | 5 593,0 | 73 |
| 05.05.2009 15:35:45 | 29 | 5 501,0 | 24 | 5 502,0 | 4 | 5 520,0 | 5 535,0 | 66 | 5 555,0 | 69 | 5 593,0 | 73 |
| 05.05.2009 15:30:43 | 29 | 5 501,0 | 24 | 5 502,0 | 4 | 5 520,0 | 5 555,0 | 3 | 5 593,0 | 7 | 5 595,0 | 49 |
| 05.05.2009 15:14:00 | 19 | 5 500,0 | 9 | 5 501,0 | 4 | 5 520,0 | 5 555,0 | 3 | 5 593,0 | 7 | 5 595,0 | 49 |
| 05.05.2009 15:06:50 | 19 | 5 500,0 | 9 | 5 501,0 | 4 | 5 520,0 | 5 555,0 | 3 | 5 560,0 | 5 | 5 593,0 | 9 |
| 05.05.2009 14:42:55 | 19 | 5 500,0 | 9 | 5 501,0 | 4 | 5 520,0 | 5 555,0 | 3 | 5 560,0 | 5 | 5 593,0 | 9 |
| 05.05.2009 14:41:24 | 54 | 5 490,4 | 14 | 5 500,0 | 4 | 5 520,0 | 5 555,0 | 3 | 5 560,0 | 5 | 5 593,0 | 9 |
| 05.05.2009 14:25:05 | 19 | 5 495,0 | 14 | 5 500,0 | 4 | 5 520,0 | 5 555,0 | 3 | 5 560,0 | 5 | 5 593,0 | 9 |
| 05.05.2009 13:55:57 | 54 | 5 490,4 | 14 | 5 500,0 | 4 | 5 520,0 | 5 555,0 | 3 | 5 560,0 | 5 | 5 593,0 | 9 |
| 05.05.2009 13:55:57 | 54 | 5 490,4 | 14 | 5 500,0 | 4 | 5 520,0 | 5 555,0 | 3 | 5 560,0 | 5 | 5 593,0 | 9 |
| 05.05.2009 13:55:57 | 54 | 5 490,4 | 14 | 5 500,0 | 4 | 5 520,0 | 5 555,0 | 3 | 5 560,0 | 5 | 5 593,0 | 9 |
| 05.05.2009 13:53:24 | 54 | 5 490,4 | 14 | 5 500,0 | 4 | 5 520,0 | 5 540,0 | 1 | 5 555,0 | 4 | 5 560,0 | 6 |