RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2009 15:28:03 | 30 | 5 470,0 | 20 | 5 471,0 | 10 | 5 471,5 | 5 519,0 | 3 | 5 520,0 | 18 | 5 550,0 | 38 |
| 04.05.2009 15:28:03 | 30 | 5 470,0 | 20 | 5 471,0 | 10 | 5 471,5 | 5 519,0 | 3 | 5 520,0 | 18 | 5 550,0 | 38 |
| 04.05.2009 15:25:32 | 30 | 5 465,0 | 20 | 5 470,0 | 10 | 5 471,0 | 5 519,0 | 3 | 5 520,0 | 18 | 5 550,0 | 38 |
| 04.05.2009 15:24:43 | 30 | 5 465,0 | 20 | 5 470,0 | 10 | 5 471,0 | 5 519,0 | 3 | 5 520,0 | 18 | 5 550,0 | 38 |
| 04.05.2009 15:24:43 | 30 | 5 465,0 | 20 | 5 470,0 | 10 | 5 471,0 | 5 519,0 | 3 | 5 520,0 | 18 | 5 550,0 | 38 |
| 04.05.2009 15:22:36 | 30 | 5 465,0 | 20 | 5 470,0 | 10 | 5 471,0 | 5 520,0 | 15 | 5 550,0 | 35 | 5 568,0 | 55 |
| 04.05.2009 15:03:19 | 30 | 5 465,0 | 20 | 5 470,0 | 10 | 5 471,0 | 5 520,0 | 15 | 5 550,0 | 35 | 5 568,0 | 55 |
| 04.05.2009 14:46:00 | 30 | 5 465,0 | 20 | 5 470,0 | 10 | 5 471,0 | 5 520,0 | 15 | 5 550,0 | 35 | 5 568,0 | 55 |
| 04.05.2009 14:46:00 | 30 | 5 465,0 | 20 | 5 470,0 | 10 | 5 471,0 | 5 520,0 | 15 | 5 550,0 | 35 | 5 568,0 | 55 |
| 04.05.2009 14:40:12 | 30 | 5 470,0 | 20 | 5 471,0 | 10 | 5 472,0 | 5 520,0 | 15 | 5 550,0 | 35 | 5 568,0 | 55 |
| 04.05.2009 14:40:12 | 30 | 5 470,0 | 20 | 5 471,0 | 10 | 5 472,0 | 5 520,0 | 15 | 5 550,0 | 35 | 5 568,0 | 55 |
| 04.05.2009 14:38:48 | 30 | 5 465,0 | 20 | 5 470,0 | 10 | 5 471,0 | 5 520,0 | 15 | 5 550,0 | 35 | 5 568,0 | 55 |
| 04.05.2009 14:38:20 | 30 | 5 465,0 | 20 | 5 470,0 | 10 | 5 471,0 | 5 520,0 | 15 | 5 550,0 | 35 | 5 568,0 | 55 |
| 04.05.2009 14:38:20 | 30 | 5 465,0 | 20 | 5 470,0 | 10 | 5 471,0 | 5 520,0 | 15 | 5 550,0 | 35 | 5 568,0 | 55 |
| 04.05.2009 14:34:48 | 60 | 5 461,9 | 20 | 5 465,0 | 10 | 5 470,0 | 5 520,0 | 15 | 5 550,0 | 35 | 5 568,0 | 55 |
| 04.05.2009 14:30:25 | 65 | 5 460,0 | 50 | 5 461,9 | 10 | 5 470,0 | 5 520,0 | 15 | 5 550,0 | 35 | 5 568,0 | 55 |
| 04.05.2009 14:30:25 | 65 | 5 460,0 | 50 | 5 461,9 | 10 | 5 470,0 | 5 520,0 | 15 | 5 550,0 | 35 | 5 568,0 | 55 |
| 04.05.2009 14:27:08 | 67 | 5 450,0 | 55 | 5 460,0 | 40 | 5 461,9 | 5 520,0 | 15 | 5 550,0 | 35 | 5 568,0 | 55 |
| 04.05.2009 14:27:08 | 67 | 5 450,0 | 55 | 5 460,0 | 40 | 5 461,9 | 5 520,0 | 15 | 5 550,0 | 35 | 5 568,0 | 55 |
| 04.05.2009 14:26:50 | 65 | 5 460,0 | 50 | 5 461,9 | 10 | 5 510,0 | 5 520,0 | 15 | 5 550,0 | 35 | 5 568,0 | 55 |
| 04.05.2009 14:26:50 | 65 | 5 460,0 | 50 | 5 461,9 | 10 | 5 510,0 | 5 520,0 | 15 | 5 550,0 | 35 | 5 568,0 | 55 |
| 04.05.2009 14:26:44 | 67 | 5 450,0 | 55 | 5 460,0 | 40 | 5 461,9 | 5 520,0 | 15 | 5 550,0 | 35 | 5 568,0 | 55 |
| 04.05.2009 14:26:44 | 67 | 5 450,0 | 55 | 5 460,0 | 40 | 5 461,9 | 5 520,0 | 15 | 5 550,0 | 35 | 5 568,0 | 55 |
| 04.05.2009 14:26:43 | 47 | 5 402,0 | 27 | 5 450,0 | 15 | 5 460,0 | 5 520,0 | 15 | 5 550,0 | 35 | 5 568,0 | 55 |
| 04.05.2009 14:26:42 | 47 | 5 402,0 | 27 | 5 450,0 | 15 | 5 460,0 | 5 520,0 | 15 | 5 550,0 | 35 | 5 568,0 | 55 |
| 04.05.2009 14:26:42 | 67 | 5 445,7 | 27 | 5 450,0 | 15 | 5 460,0 | 5 520,0 | 15 | 5 550,0 | 35 | 5 568,0 | 55 |
| 04.05.2009 14:26:20 | 67 | 5 427,6 | 27 | 5 450,0 | 15 | 5 460,0 | 5 520,0 | 15 | 5 550,0 | 35 | 5 568,0 | 55 |
| 04.05.2009 14:26:20 | 67 | 5 427,6 | 27 | 5 450,0 | 15 | 5 460,0 | 5 520,0 | 15 | 5 550,0 | 35 | 5 568,0 | 55 |
| 04.05.2009 14:26:20 | 67 | 5 427,6 | 27 | 5 450,0 | 15 | 5 460,0 | 5 520,0 | 15 | 5 550,0 | 35 | 5 568,0 | 55 |
| 04.05.2009 14:26:20 | 72 | 5 427,6 | 32 | 5 450,0 | 20 | 5 460,0 | 5 520,0 | 15 | 5 550,0 | 35 | 5 568,0 | 55 |
| 04.05.2009 14:26:20 | 72 | 5 427,6 | 32 | 5 450,0 | 20 | 5 460,0 | 5 520,0 | 15 | 5 550,0 | 35 | 5 568,0 | 55 |
| 04.05.2009 14:26:20 | 72 | 5 427,6 | 32 | 5 450,0 | 20 | 5 460,0 | 5 520,0 | 15 | 5 550,0 | 35 | 5 568,0 | 55 |
| 04.05.2009 14:26:20 | 42 | 5 450,0 | 30 | 5 460,0 | 10 | 5 462,0 | 5 520,0 | 15 | 5 550,0 | 35 | 5 568,0 | 55 |
| 04.05.2009 14:26:20 | 42 | 5 450,0 | 30 | 5 460,0 | 10 | 5 462,0 | 5 520,0 | 15 | 5 550,0 | 35 | 5 568,0 | 55 |
| 04.05.2009 14:26:20 | 42 | 5 450,0 | 30 | 5 460,0 | 10 | 5 462,0 | 5 520,0 | 15 | 5 550,0 | 35 | 5 568,0 | 55 |
| 04.05.2009 14:26:20 | 33 | 5 460,0 | 13 | 5 462,0 | 3 | 5 495,0 | 5 520,0 | 15 | 5 550,0 | 35 | 5 568,0 | 55 |
| 04.05.2009 14:26:20 | 33 | 5 460,0 | 13 | 5 462,0 | 3 | 5 495,0 | 5 520,0 | 15 | 5 550,0 | 35 | 5 568,0 | 55 |
| 04.05.2009 14:26:20 | 33 | 5 460,0 | 13 | 5 462,0 | 3 | 5 495,0 | 5 520,0 | 15 | 5 550,0 | 35 | 5 568,0 | 55 |
| 04.05.2009 14:24:40 | 15 | 5 462,0 | 5 | 5 495,0 | 2 | 5 500,0 | 5 520,0 | 15 | 5 550,0 | 35 | 5 568,0 | 55 |
| 04.05.2009 14:24:09 | 15 | 5 462,0 | 5 | 5 495,0 | 2 | 5 500,0 | 5 520,0 | 15 | 5 550,0 | 35 | 5 568,0 | 55 |
| 04.05.2009 14:19:20 | 15 | 5 462,0 | 5 | 5 495,0 | 2 | 5 500,0 | 5 520,0 | 15 | 5 549,0 | 35 | 5 550,0 | 55 |
| 04.05.2009 14:18:52 | 15 | 5 463,0 | 5 | 5 495,0 | 2 | 5 500,0 | 5 520,0 | 15 | 5 549,0 | 35 | 5 550,0 | 55 |
| 04.05.2009 14:14:30 | 15 | 5 462,0 | 5 | 5 495,0 | 2 | 5 500,0 | 5 520,0 | 15 | 5 549,0 | 35 | 5 550,0 | 55 |
| 04.05.2009 14:14:30 | 15 | 5 462,0 | 5 | 5 495,0 | 2 | 5 500,0 | 5 520,0 | 15 | 5 549,0 | 35 | 5 550,0 | 55 |
| 04.05.2009 14:01:57 | 33 | 5 460,0 | 13 | 5 462,0 | 3 | 5 495,0 | 5 520,0 | 15 | 5 549,0 | 35 | 5 550,0 | 55 |
| 04.05.2009 13:53:12 | 33 | 5 460,0 | 13 | 5 462,0 | 3 | 5 495,0 | 5 520,0 | 15 | 5 550,0 | 35 | 5 568,0 | 55 |
| 04.05.2009 13:53:09 | 33 | 5 460,0 | 13 | 5 462,0 | 3 | 5 495,0 | 5 520,0 | 15 | 5 550,0 | 35 | 5 568,0 | 55 |
| 04.05.2009 13:53:08 | 33 | 5 460,0 | 13 | 5 462,0 | 3 | 5 495,0 | 5 520,0 | 15 | 5 550,0 | 35 | 5 568,0 | 55 |
| 04.05.2009 13:16:25 | 33 | 5 460,0 | 13 | 5 462,0 | 3 | 5 495,0 | 5 520,0 | 15 | 5 550,0 | 35 | 5 568,0 | 55 |
| 04.05.2009 13:16:25 | 33 | 5 460,0 | 13 | 5 462,0 | 3 | 5 495,0 | 5 520,0 | 15 | 5 550,0 | 35 | 5 568,0 | 55 |