RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2009 16:54:56 | 40 | 5 380,0 | 20 | 5 380,1 | 10 | 5 391,0 | 5 480,0 | 10 | 5 485,0 | 40 | 5 499,0 | 89 |
| 30.04.2009 16:54:24 | 30 | 5 380,1 | 20 | 5 390,0 | 10 | 5 391,0 | 5 480,0 | 10 | 5 485,0 | 40 | 5 499,0 | 89 |
| 30.04.2009 16:54:24 | 30 | 5 380,1 | 20 | 5 390,0 | 10 | 5 391,0 | 5 480,0 | 10 | 5 485,0 | 40 | 5 499,0 | 89 |
| 30.04.2009 16:53:16 | 30 | 5 380,1 | 20 | 5 390,0 | 10 | 5 391,0 | 5 485,0 | 30 | 5 499,0 | 79 | 5 500,0 | 149 |
| 30.04.2009 16:53:16 | 30 | 5 380,1 | 20 | 5 390,0 | 10 | 5 391,0 | 5 485,0 | 30 | 5 499,0 | 79 | 5 500,0 | 149 |
| 30.04.2009 16:52:29 | 40 | 5 380,0 | 20 | 5 380,1 | 10 | 5 390,0 | 5 485,0 | 30 | 5 499,0 | 79 | 5 500,0 | 149 |
| 30.04.2009 16:52:29 | 40 | 5 380,0 | 20 | 5 380,1 | 10 | 5 390,0 | 5 485,0 | 30 | 5 499,0 | 79 | 5 500,0 | 149 |
| 30.04.2009 16:51:54 | 40 | 5 375,0 | 30 | 5 380,0 | 10 | 5 380,1 | 5 485,0 | 30 | 5 499,0 | 79 | 5 500,0 | 149 |
| 30.04.2009 16:51:52 | 40 | 5 375,0 | 30 | 5 380,0 | 10 | 5 380,1 | 5 485,0 | 30 | 5 499,0 | 79 | 5 500,0 | 149 |
| 30.04.2009 16:51:52 | 40 | 5 375,0 | 30 | 5 380,0 | 10 | 5 380,1 | 5 485,0 | 30 | 5 499,0 | 79 | 5 500,0 | 149 |
| 30.04.2009 16:51:41 | 70 | 5 380,0 | 50 | 5 380,1 | 40 | 5 382,7 | 5 485,0 | 30 | 5 499,0 | 79 | 5 500,0 | 149 |
| 30.04.2009 16:51:41 | 70 | 5 380,0 | 50 | 5 380,1 | 40 | 5 382,7 | 5 485,0 | 30 | 5 499,0 | 79 | 5 500,0 | 149 |
| 30.04.2009 16:51:37 | 58 | 5 380,1 | 48 | 5 382,7 | 8 | 5 390,0 | 5 485,0 | 30 | 5 499,0 | 79 | 5 500,0 | 149 |
| 30.04.2009 16:51:37 | 58 | 5 380,1 | 48 | 5 382,7 | 8 | 5 390,0 | 5 485,0 | 30 | 5 499,0 | 79 | 5 500,0 | 149 |
| 30.04.2009 16:51:37 | 58 | 5 380,1 | 48 | 5 382,7 | 8 | 5 390,0 | 5 485,0 | 30 | 5 499,0 | 79 | 5 500,0 | 149 |
| 30.04.2009 16:40:53 | 50 | 5 382,7 | 10 | 5 390,0 | 2 | 5 400,0 | 5 485,0 | 30 | 5 499,0 | 79 | 5 500,0 | 149 |
| 30.04.2009 16:40:53 | 50 | 5 382,7 | 10 | 5 390,0 | 2 | 5 400,0 | 5 485,0 | 30 | 5 499,0 | 79 | 5 500,0 | 149 |
| 30.04.2009 16:40:27 | 58 | 5 380,1 | 48 | 5 382,7 | 8 | 5 390,0 | 5 485,0 | 30 | 5 499,0 | 79 | 5 500,0 | 149 |
| 30.04.2009 16:40:27 | 58 | 5 380,1 | 48 | 5 382,7 | 8 | 5 390,0 | 5 485,0 | 30 | 5 499,0 | 79 | 5 500,0 | 149 |
| 30.04.2009 16:40:27 | 58 | 5 380,1 | 48 | 5 382,7 | 8 | 5 390,0 | 5 485,0 | 30 | 5 499,0 | 79 | 5 500,0 | 149 |
| 30.04.2009 16:39:11 | 60 | 5 380,1 | 50 | 5 382,7 | 10 | 5 390,0 | 5 485,0 | 30 | 5 499,0 | 79 | 5 500,0 | 149 |
| 30.04.2009 16:39:11 | 60 | 5 380,1 | 50 | 5 382,7 | 10 | 5 390,0 | 5 485,0 | 30 | 5 499,0 | 79 | 5 500,0 | 149 |
| 30.04.2009 16:36:33 | 60 | 5 380,1 | 50 | 5 382,7 | 10 | 5 390,0 | 5 499,0 | 49 | 5 500,0 | 119 | 5 520,0 | 149 |
| 30.04.2009 16:36:33 | 60 | 5 380,1 | 50 | 5 382,7 | 10 | 5 390,0 | 5 499,0 | 49 | 5 500,0 | 119 | 5 520,0 | 149 |
| 30.04.2009 16:36:33 | 60 | 5 380,1 | 50 | 5 382,7 | 10 | 5 390,0 | 5 499,0 | 49 | 5 500,0 | 119 | 5 520,0 | 149 |
| 30.04.2009 16:35:30 | 70 | 5 380,1 | 60 | 5 382,7 | 20 | 5 390,0 | 5 499,0 | 49 | 5 500,0 | 119 | 5 520,0 | 149 |
| 30.04.2009 16:35:30 | 70 | 5 380,1 | 60 | 5 382,7 | 20 | 5 390,0 | 5 499,0 | 49 | 5 500,0 | 119 | 5 520,0 | 149 |
| 30.04.2009 16:34:30 | 70 | 5 380,0 | 50 | 5 380,1 | 40 | 5 382,7 | 5 499,0 | 49 | 5 500,0 | 119 | 5 520,0 | 149 |
| 30.04.2009 16:34:30 | 70 | 5 380,0 | 50 | 5 380,1 | 40 | 5 382,7 | 5 499,0 | 49 | 5 500,0 | 119 | 5 520,0 | 149 |
| 30.04.2009 16:34:30 | 70 | 5 380,0 | 50 | 5 380,1 | 40 | 5 382,7 | 5 499,0 | 49 | 5 500,0 | 119 | 5 520,0 | 149 |
| 30.04.2009 16:32:06 | 70 | 5 380,0 | 50 | 5 380,1 | 40 | 5 382,7 | 5 499,0 | 50 | 5 500,0 | 120 | 5 520,0 | 150 |
| 30.04.2009 16:30:15 | 70 | 5 380,0 | 50 | 5 380,1 | 40 | 5 382,7 | 5 499,0 | 50 | 5 500,0 | 116 | 5 520,0 | 146 |
| 30.04.2009 16:30:15 | 70 | 5 380,0 | 50 | 5 380,1 | 40 | 5 382,7 | 5 499,0 | 50 | 5 500,0 | 116 | 5 520,0 | 146 |
| 30.04.2009 16:30:15 | 70 | 5 380,0 | 50 | 5 380,1 | 40 | 5 382,7 | 5 499,0 | 50 | 5 500,0 | 116 | 5 520,0 | 146 |
| 30.04.2009 16:26:12 | 60 | 5 380,1 | 50 | 5 382,7 | 10 | 5 410,0 | 5 499,0 | 50 | 5 500,0 | 116 | 5 520,0 | 146 |
| 30.04.2009 16:24:07 | 58 | 5 382,7 | 18 | 5 400,0 | 10 | 5 410,0 | 5 499,0 | 50 | 5 500,0 | 116 | 5 520,0 | 146 |
| 30.04.2009 16:24:07 | 58 | 5 382,7 | 18 | 5 400,0 | 10 | 5 410,0 | 5 499,0 | 50 | 5 500,0 | 116 | 5 520,0 | 146 |
| 30.04.2009 16:24:07 | 58 | 5 382,7 | 18 | 5 400,0 | 10 | 5 410,0 | 5 499,0 | 50 | 5 500,0 | 116 | 5 520,0 | 146 |
| 30.04.2009 16:18:43 | 58 | 5 382,7 | 18 | 5 400,0 | 10 | 5 410,0 | 5 495,0 | 1 | 5 499,0 | 51 | 5 500,0 | 117 |
| 30.04.2009 16:18:43 | 58 | 5 382,7 | 18 | 5 400,0 | 10 | 5 410,0 | 5 495,0 | 1 | 5 499,0 | 51 | 5 500,0 | 117 |
| 30.04.2009 16:18:43 | 58 | 5 382,7 | 18 | 5 400,0 | 10 | 5 410,0 | 5 495,0 | 1 | 5 499,0 | 51 | 5 500,0 | 117 |
| 30.04.2009 16:18:43 | 58 | 5 382,7 | 18 | 5 400,0 | 10 | 5 410,0 | 5 495,0 | 10 | 5 499,0 | 60 | 5 500,0 | 126 |
| 30.04.2009 16:18:43 | 58 | 5 382,7 | 18 | 5 400,0 | 10 | 5 410,0 | 5 495,0 | 10 | 5 499,0 | 60 | 5 500,0 | 126 |
| 30.04.2009 16:18:43 | 58 | 5 382,7 | 18 | 5 400,0 | 10 | 5 410,0 | 5 495,0 | 10 | 5 499,0 | 60 | 5 500,0 | 126 |
| 30.04.2009 16:18:02 | 58 | 5 382,7 | 18 | 5 400,0 | 10 | 5 410,0 | 5 494,0 | 1 | 5 495,0 | 11 | 5 499,0 | 61 |
| 30.04.2009 16:18:02 | 58 | 5 382,7 | 18 | 5 400,0 | 10 | 5 410,0 | 5 494,0 | 1 | 5 495,0 | 11 | 5 499,0 | 61 |
| 30.04.2009 16:16:34 | 28 | 5 400,0 | 20 | 5 410,0 | 10 | 5 470,0 | 5 494,0 | 1 | 5 495,0 | 11 | 5 499,0 | 61 |
| 30.04.2009 16:16:34 | 28 | 5 400,0 | 20 | 5 410,0 | 10 | 5 470,0 | 5 494,0 | 1 | 5 495,0 | 11 | 5 499,0 | 61 |
| 30.04.2009 16:15:28 | 58 | 5 382,7 | 18 | 5 400,0 | 10 | 5 410,0 | 5 494,0 | 1 | 5 495,0 | 11 | 5 499,0 | 61 |
| 30.04.2009 16:15:28 | 58 | 5 382,7 | 18 | 5 400,0 | 10 | 5 410,0 | 5 494,0 | 1 | 5 495,0 | 11 | 5 499,0 | 61 |