RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2009 16:52:14 | 8 | 5 213,0 | 4 | 5 245,0 | 2 | 5 270,0 | 5 318,2 | 40 | 5 332,0 | 41 | 5 333,0 | 42 |
| 28.04.2009 16:52:14 | 8 | 5 213,0 | 4 | 5 245,0 | 2 | 5 270,0 | 5 318,2 | 40 | 5 332,0 | 41 | 5 333,0 | 42 |
| 28.04.2009 16:52:06 | 8 | 5 213,0 | 4 | 5 245,0 | 2 | 5 270,0 | 5 332,0 | 1 | 5 333,0 | 2 | 5 334,0 | 12 |
| 28.04.2009 16:52:06 | 8 | 5 213,0 | 4 | 5 245,0 | 2 | 5 270,0 | 5 332,0 | 1 | 5 333,0 | 2 | 5 334,0 | 12 |
| 28.04.2009 16:39:46 | 8 | 5 213,0 | 4 | 5 245,0 | 2 | 5 270,0 | 5 318,2 | 40 | 5 332,0 | 41 | 5 333,0 | 42 |
| 28.04.2009 16:39:46 | 8 | 5 213,0 | 4 | 5 245,0 | 2 | 5 270,0 | 5 318,2 | 40 | 5 332,0 | 41 | 5 333,0 | 42 |
| 28.04.2009 16:39:39 | 8 | 5 213,0 | 4 | 5 245,0 | 2 | 5 270,0 | 5 332,0 | 1 | 5 333,0 | 2 | 5 334,0 | 12 |
| 28.04.2009 16:39:39 | 8 | 5 213,0 | 4 | 5 245,0 | 2 | 5 270,0 | 5 332,0 | 1 | 5 333,0 | 2 | 5 334,0 | 12 |
| 28.04.2009 16:39:34 | 8 | 5 213,0 | 4 | 5 245,0 | 2 | 5 270,0 | 5 307,5 | 27 | 5 332,0 | 28 | 5 333,0 | 29 |
| 28.04.2009 16:39:34 | 8 | 5 213,0 | 4 | 5 245,0 | 2 | 5 270,0 | 5 307,5 | 27 | 5 332,0 | 28 | 5 333,0 | 29 |
| 28.04.2009 16:39:34 | 8 | 5 213,0 | 4 | 5 245,0 | 2 | 5 270,0 | 5 307,5 | 27 | 5 332,0 | 28 | 5 333,0 | 29 |
| 28.04.2009 16:23:42 | 8 | 5 213,0 | 4 | 5 245,0 | 2 | 5 270,0 | 5 307,5 | 37 | 5 332,0 | 38 | 5 333,0 | 39 |
| 28.04.2009 16:23:42 | 8 | 5 213,0 | 4 | 5 245,0 | 2 | 5 270,0 | 5 307,5 | 37 | 5 332,0 | 38 | 5 333,0 | 39 |
| 28.04.2009 16:19:24 | 14 | 5 245,0 | 12 | 5 270,0 | 10 | 5 300,0 | 5 307,5 | 37 | 5 332,0 | 38 | 5 333,0 | 39 |
| 28.04.2009 16:19:24 | 14 | 5 245,0 | 12 | 5 270,0 | 10 | 5 300,0 | 5 307,5 | 37 | 5 332,0 | 38 | 5 333,0 | 39 |
| 28.04.2009 16:19:24 | 14 | 5 245,0 | 12 | 5 270,0 | 10 | 5 300,0 | 5 307,5 | 37 | 5 332,0 | 38 | 5 333,0 | 39 |
| 28.04.2009 16:18:57 | 14 | 5 245,0 | 12 | 5 270,0 | 10 | 5 300,0 | 5 307,5 | 40 | 5 332,0 | 41 | 5 333,0 | 42 |
| 28.04.2009 16:18:57 | 14 | 5 245,0 | 12 | 5 270,0 | 10 | 5 300,0 | 5 307,5 | 40 | 5 332,0 | 41 | 5 333,0 | 42 |
| 28.04.2009 16:16:51 | 15 | 5 270,0 | 13 | 5 300,0 | 3 | 5 307,0 | 5 307,5 | 40 | 5 332,0 | 41 | 5 333,0 | 42 |
| 28.04.2009 16:16:29 | 15 | 5 270,0 | 13 | 5 300,0 | 3 | 5 307,0 | 5 307,5 | 40 | 5 332,0 | 41 | 5 333,0 | 42 |
| 28.04.2009 16:16:29 | 15 | 5 270,0 | 13 | 5 300,0 | 3 | 5 307,0 | 5 307,5 | 40 | 5 332,0 | 41 | 5 333,0 | 42 |
| 28.04.2009 16:11:38 | 16 | 5 260,0 | 12 | 5 270,0 | 10 | 5 300,0 | 5 307,5 | 40 | 5 332,0 | 41 | 5 333,0 | 42 |
| 28.04.2009 16:11:38 | 16 | 5 260,0 | 12 | 5 270,0 | 10 | 5 300,0 | 5 307,5 | 40 | 5 332,0 | 41 | 5 333,0 | 42 |
| 28.04.2009 16:01:46 | 8 | 5 245,0 | 6 | 5 260,0 | 2 | 5 270,0 | 5 307,5 | 40 | 5 332,0 | 41 | 5 333,0 | 42 |
| 28.04.2009 16:01:46 | 8 | 5 245,0 | 6 | 5 260,0 | 2 | 5 270,0 | 5 307,5 | 40 | 5 332,0 | 41 | 5 333,0 | 42 |
| 28.04.2009 16:01:46 | 8 | 5 245,0 | 6 | 5 260,0 | 2 | 5 270,0 | 5 307,5 | 40 | 5 332,0 | 41 | 5 333,0 | 42 |
| 28.04.2009 15:43:59 | 8 | 5 245,0 | 6 | 5 260,0 | 2 | 5 270,0 | 5 300,0 | 10 | 5 307,5 | 50 | 5 332,0 | 51 |
| 28.04.2009 15:43:59 | 8 | 5 245,0 | 6 | 5 260,0 | 2 | 5 270,0 | 5 300,0 | 10 | 5 307,5 | 50 | 5 332,0 | 51 |
| 28.04.2009 15:43:59 | 8 | 5 245,0 | 6 | 5 260,0 | 2 | 5 270,0 | 5 300,0 | 10 | 5 307,5 | 50 | 5 332,0 | 51 |
| 28.04.2009 15:43:49 | 8 | 5 245,0 | 6 | 5 260,0 | 2 | 5 270,0 | 5 300,0 | 20 | 5 307,5 | 60 | 5 332,0 | 61 |
| 28.04.2009 15:43:49 | 8 | 5 245,0 | 6 | 5 260,0 | 2 | 5 270,0 | 5 300,0 | 20 | 5 307,5 | 60 | 5 332,0 | 61 |
| 28.04.2009 15:43:49 | 8 | 5 245,0 | 6 | 5 260,0 | 2 | 5 270,0 | 5 300,0 | 20 | 5 307,5 | 60 | 5 332,0 | 61 |
| 28.04.2009 15:43:49 | 16 | 5 245,0 | 14 | 5 260,0 | 10 | 5 270,0 | 5 300,0 | 20 | 5 307,5 | 60 | 5 332,0 | 61 |
| 28.04.2009 15:43:49 | 16 | 5 245,0 | 14 | 5 260,0 | 10 | 5 270,0 | 5 300,0 | 20 | 5 307,5 | 60 | 5 332,0 | 61 |
| 28.04.2009 15:43:49 | 16 | 5 245,0 | 14 | 5 260,0 | 10 | 5 270,0 | 5 300,0 | 20 | 5 307,5 | 60 | 5 332,0 | 61 |
| 28.04.2009 15:43:49 | 24 | 5 260,0 | 20 | 5 270,0 | 10 | 5 275,0 | 5 300,0 | 20 | 5 307,5 | 60 | 5 332,0 | 61 |
| 28.04.2009 15:43:49 | 24 | 5 260,0 | 20 | 5 270,0 | 10 | 5 275,0 | 5 300,0 | 20 | 5 307,5 | 60 | 5 332,0 | 61 |
| 28.04.2009 15:43:49 | 24 | 5 260,0 | 20 | 5 270,0 | 10 | 5 275,0 | 5 300,0 | 20 | 5 307,5 | 60 | 5 332,0 | 61 |
| 28.04.2009 15:43:31 | 22 | 5 270,0 | 12 | 5 275,0 | 2 | 5 289,0 | 5 300,0 | 20 | 5 307,5 | 60 | 5 332,0 | 61 |
| 28.04.2009 15:43:30 | 22 | 5 270,0 | 12 | 5 275,0 | 2 | 5 289,0 | 5 300,0 | 20 | 5 307,5 | 60 | 5 332,0 | 61 |
| 28.04.2009 15:42:19 | 22 | 5 270,0 | 12 | 5 275,0 | 2 | 5 289,0 | 5 300,0 | 20 | 5 307,5 | 60 | 5 332,0 | 61 |
| 28.04.2009 15:42:19 | 22 | 5 270,0 | 12 | 5 275,0 | 2 | 5 289,0 | 5 300,0 | 20 | 5 307,5 | 60 | 5 332,0 | 61 |
| 28.04.2009 15:42:19 | 22 | 5 270,0 | 12 | 5 275,0 | 2 | 5 289,0 | 5 300,0 | 20 | 5 307,5 | 60 | 5 332,0 | 61 |
| 28.04.2009 15:42:19 | 21 | 5 275,0 | 11 | 5 289,0 | 9 | 5 299,0 | 5 300,0 | 20 | 5 307,5 | 60 | 5 332,0 | 61 |
| 28.04.2009 15:42:19 | 21 | 5 275,0 | 11 | 5 289,0 | 9 | 5 299,0 | 5 300,0 | 20 | 5 307,5 | 60 | 5 332,0 | 61 |
| 28.04.2009 15:41:54 | 22 | 5 270,0 | 12 | 5 275,0 | 2 | 5 289,0 | 5 299,0 | 1 | 5 300,0 | 21 | 5 307,5 | 61 |
| 28.04.2009 15:41:54 | 22 | 5 270,0 | 12 | 5 275,0 | 2 | 5 289,0 | 5 299,0 | 1 | 5 300,0 | 21 | 5 307,5 | 61 |
| 28.04.2009 15:37:24 | 22 | 5 270,0 | 12 | 5 275,0 | 2 | 5 289,0 | 5 299,0 | 21 | 5 300,0 | 41 | 5 307,5 | 81 |
| 28.04.2009 15:37:18 | 22 | 5 270,0 | 12 | 5 275,0 | 2 | 5 289,0 | 5 299,0 | 21 | 5 300,0 | 41 | 5 332,0 | 42 |
| 28.04.2009 15:37:18 | 22 | 5 270,0 | 12 | 5 275,0 | 2 | 5 289,0 | 5 299,0 | 21 | 5 300,0 | 41 | 5 332,0 | 42 |