RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2009 16:52:16 | 12 | 5 200,2 | 11 | 5 211,0 | 10 | 5 235,0 | 5 273,7 | 40 | 5 290,0 | 54 | 5 299,9 | 73 |
| 27.04.2009 16:52:16 | 12 | 5 200,2 | 11 | 5 211,0 | 10 | 5 235,0 | 5 273,7 | 40 | 5 290,0 | 54 | 5 299,9 | 73 |
| 27.04.2009 16:52:13 | 12 | 5 200,2 | 11 | 5 211,0 | 10 | 5 235,0 | 5 290,0 | 14 | 5 299,9 | 33 | 5 320,0 | 53 |
| 27.04.2009 16:52:10 | 12 | 5 200,2 | 11 | 5 211,0 | 10 | 5 235,0 | 5 273,7 | 40 | 5 290,0 | 54 | 5 299,9 | 73 |
| 27.04.2009 16:52:10 | 12 | 5 200,2 | 11 | 5 211,0 | 10 | 5 235,0 | 5 290,0 | 14 | 5 299,9 | 33 | 5 320,0 | 53 |
| 27.04.2009 16:52:10 | 12 | 5 200,2 | 11 | 5 211,0 | 10 | 5 235,0 | 5 290,0 | 14 | 5 299,9 | 33 | 5 320,0 | 53 |
| 27.04.2009 16:30:00 | 12 | 5 200,2 | 11 | 5 211,0 | 10 | 5 235,0 | 5 273,7 | 40 | 5 290,0 | 54 | 5 299,9 | 73 |
| 27.04.2009 16:29:35 | 21 | 5 211,0 | 20 | 5 220,0 | 10 | 5 235,0 | 5 273,7 | 40 | 5 290,0 | 54 | 5 299,9 | 73 |
| 27.04.2009 16:29:35 | 21 | 5 211,0 | 20 | 5 220,0 | 10 | 5 235,0 | 5 273,7 | 40 | 5 290,0 | 54 | 5 299,9 | 73 |
| 27.04.2009 16:12:44 | 12 | 5 200,2 | 11 | 5 211,0 | 10 | 5 220,0 | 5 273,7 | 40 | 5 290,0 | 54 | 5 299,9 | 73 |
| 27.04.2009 16:12:44 | 12 | 5 200,2 | 11 | 5 211,0 | 10 | 5 220,0 | 5 273,7 | 40 | 5 290,0 | 54 | 5 299,9 | 73 |
| 27.04.2009 16:12:41 | 12 | 5 200,2 | 11 | 5 211,0 | 10 | 5 220,0 | 5 290,0 | 14 | 5 299,9 | 33 | 5 320,0 | 53 |
| 27.04.2009 16:12:08 | 12 | 5 200,2 | 11 | 5 211,0 | 10 | 5 220,0 | 5 290,0 | 14 | 5 299,9 | 33 | 5 320,0 | 53 |
| 27.04.2009 16:12:08 | 12 | 5 200,2 | 11 | 5 211,0 | 10 | 5 220,0 | 5 290,0 | 14 | 5 299,9 | 33 | 5 320,0 | 53 |
| 27.04.2009 16:12:06 | 12 | 5 200,2 | 11 | 5 211,0 | 10 | 5 220,0 | 5 273,5 | 40 | 5 290,0 | 54 | 5 299,9 | 73 |
| 27.04.2009 16:01:17 | 12 | 5 200,2 | 11 | 5 211,0 | 10 | 5 220,0 | 5 273,5 | 40 | 5 290,0 | 54 | 5 299,9 | 73 |
| 27.04.2009 16:01:17 | 12 | 5 200,2 | 11 | 5 211,0 | 10 | 5 220,0 | 5 273,5 | 40 | 5 290,0 | 54 | 5 299,9 | 73 |
| 27.04.2009 15:35:13 | 12 | 5 200,1 | 2 | 5 200,2 | 1 | 5 211,0 | 5 273,5 | 40 | 5 290,0 | 54 | 5 299,9 | 73 |
| 27.04.2009 15:35:13 | 12 | 5 200,1 | 2 | 5 200,2 | 1 | 5 211,0 | 5 273,5 | 40 | 5 290,0 | 54 | 5 299,9 | 73 |
| 27.04.2009 15:35:13 | 12 | 5 200,1 | 2 | 5 200,2 | 1 | 5 211,0 | 5 273,5 | 40 | 5 290,0 | 54 | 5 299,9 | 73 |
| 27.04.2009 15:34:37 | 22 | 5 200,1 | 12 | 5 200,2 | 11 | 5 211,0 | 5 273,5 | 40 | 5 290,0 | 54 | 5 299,9 | 73 |
| 27.04.2009 15:34:37 | 22 | 5 200,1 | 12 | 5 200,2 | 11 | 5 211,0 | 5 273,5 | 40 | 5 290,0 | 54 | 5 299,9 | 73 |
| 27.04.2009 15:34:18 | 22 | 5 200,1 | 12 | 5 200,2 | 11 | 5 211,0 | 5 216,0 | 9 | 5 273,5 | 49 | 5 290,0 | 63 |
| 27.04.2009 15:34:18 | 22 | 5 200,1 | 12 | 5 200,2 | 11 | 5 211,0 | 5 216,0 | 9 | 5 273,5 | 49 | 5 290,0 | 63 |
| 27.04.2009 15:34:18 | 22 | 5 200,1 | 12 | 5 200,2 | 11 | 5 211,0 | 5 273,5 | 40 | 5 290,0 | 54 | 5 299,9 | 73 |
| 27.04.2009 15:34:18 | 22 | 5 200,1 | 12 | 5 200,2 | 11 | 5 211,0 | 5 273,5 | 40 | 5 290,0 | 54 | 5 299,9 | 73 |
| 27.04.2009 15:34:18 | 22 | 5 200,1 | 12 | 5 200,2 | 11 | 5 211,0 | 5 273,5 | 40 | 5 290,0 | 54 | 5 299,9 | 73 |
| 27.04.2009 15:34:05 | 13 | 5 200,2 | 12 | 5 211,0 | 1 | 5 216,0 | 5 273,5 | 40 | 5 290,0 | 54 | 5 299,9 | 73 |
| 27.04.2009 15:34:05 | 13 | 5 200,2 | 12 | 5 211,0 | 1 | 5 216,0 | 5 273,5 | 40 | 5 290,0 | 54 | 5 299,9 | 73 |
| 27.04.2009 15:34:05 | 13 | 5 200,2 | 12 | 5 211,0 | 1 | 5 216,0 | 5 273,5 | 40 | 5 290,0 | 54 | 5 299,9 | 73 |
| 27.04.2009 15:32:29 | 22 | 5 211,0 | 11 | 5 216,0 | 10 | 5 217,0 | 5 273,5 | 40 | 5 290,0 | 54 | 5 299,9 | 73 |
| 27.04.2009 15:23:37 | 22 | 5 211,0 | 11 | 5 216,0 | 10 | 5 217,0 | 5 273,5 | 40 | 5 290,0 | 54 | 5 299,9 | 73 |
| 27.04.2009 15:23:37 | 22 | 5 211,0 | 11 | 5 216,0 | 10 | 5 217,0 | 5 273,5 | 40 | 5 290,0 | 54 | 5 299,9 | 73 |
| 27.04.2009 15:23:37 | 22 | 5 211,0 | 11 | 5 216,0 | 10 | 5 217,0 | 5 273,5 | 40 | 5 290,0 | 54 | 5 299,9 | 73 |
| 27.04.2009 15:20:30 | 22 | 5 211,0 | 11 | 5 216,0 | 10 | 5 217,0 | 5 218,0 | 10 | 5 273,5 | 50 | 5 290,0 | 64 |
| 27.04.2009 15:20:28 | 22 | 5 211,0 | 11 | 5 216,0 | 10 | 5 217,0 | 5 218,0 | 10 | 5 290,0 | 24 | 5 299,9 | 43 |
| 27.04.2009 15:19:07 | 22 | 5 211,0 | 11 | 5 216,0 | 10 | 5 217,0 | 5 218,0 | 10 | 5 254,3 | 50 | 5 290,0 | 64 |
| 27.04.2009 15:19:07 | 22 | 5 211,0 | 11 | 5 216,0 | 10 | 5 217,0 | 5 218,0 | 10 | 5 254,3 | 50 | 5 290,0 | 64 |
| 27.04.2009 15:15:31 | 22 | 5 211,0 | 11 | 5 216,0 | 10 | 5 217,0 | 5 254,3 | 40 | 5 290,0 | 54 | 5 299,9 | 73 |
| 27.04.2009 15:15:31 | 22 | 5 211,0 | 11 | 5 216,0 | 10 | 5 217,0 | 5 254,3 | 40 | 5 290,0 | 54 | 5 299,9 | 73 |
| 27.04.2009 15:15:31 | 22 | 5 211,0 | 11 | 5 216,0 | 10 | 5 217,0 | 5 254,3 | 40 | 5 290,0 | 54 | 5 299,9 | 73 |
| 27.04.2009 15:09:48 | 22 | 5 211,0 | 11 | 5 216,0 | 10 | 5 217,0 | 5 218,0 | 3 | 5 254,3 | 43 | 5 290,0 | 57 |
| 27.04.2009 15:09:48 | 22 | 5 211,0 | 11 | 5 216,0 | 10 | 5 217,0 | 5 218,0 | 3 | 5 254,3 | 43 | 5 290,0 | 57 |
| 27.04.2009 15:09:48 | 22 | 5 211,0 | 11 | 5 216,0 | 10 | 5 217,0 | 5 254,3 | 40 | 5 290,0 | 54 | 5 299,9 | 73 |
| 27.04.2009 15:09:48 | 22 | 5 211,0 | 11 | 5 216,0 | 10 | 5 217,0 | 5 254,3 | 40 | 5 290,0 | 54 | 5 299,9 | 73 |
| 27.04.2009 15:09:48 | 22 | 5 211,0 | 11 | 5 216,0 | 10 | 5 217,0 | 5 254,3 | 40 | 5 290,0 | 54 | 5 299,9 | 73 |
| 27.04.2009 14:56:27 | 18 | 5 216,0 | 17 | 5 217,0 | 7 | 5 218,0 | 5 254,3 | 40 | 5 290,0 | 54 | 5 299,9 | 73 |
| 27.04.2009 14:56:27 | 18 | 5 216,0 | 17 | 5 217,0 | 7 | 5 218,0 | 5 254,3 | 40 | 5 290,0 | 54 | 5 299,9 | 73 |
| 27.04.2009 14:56:27 | 18 | 5 216,0 | 17 | 5 217,0 | 7 | 5 218,0 | 5 254,3 | 40 | 5 290,0 | 54 | 5 299,9 | 73 |
| 27.04.2009 14:47:15 | 21 | 5 216,0 | 20 | 5 217,0 | 10 | 5 218,0 | 5 254,3 | 40 | 5 290,0 | 54 | 5 299,9 | 73 |