RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2009 16:52:06 | 23 | 5 218,0 | 14 | 5 250,0 | 12 | 5 275,0 | 5 299,9 | 19 | 5 300,0 | 39 | 5 313,6 | 79 |
| 24.04.2009 16:51:58 | 23 | 5 218,0 | 14 | 5 250,0 | 12 | 5 275,0 | 5 299,9 | 19 | 5 300,0 | 39 | 5 334,0 | 49 |
| 24.04.2009 16:42:29 | 23 | 5 218,0 | 14 | 5 250,0 | 12 | 5 275,0 | 5 299,9 | 19 | 5 300,0 | 39 | 5 310,4 | 79 |
| 24.04.2009 16:42:29 | 23 | 5 218,0 | 14 | 5 250,0 | 12 | 5 275,0 | 5 299,9 | 19 | 5 300,0 | 39 | 5 310,4 | 79 |
| 24.04.2009 16:42:29 | 23 | 5 218,0 | 14 | 5 250,0 | 12 | 5 275,0 | 5 299,9 | 19 | 5 300,0 | 39 | 5 310,4 | 79 |
| 24.04.2009 16:19:09 | 23 | 5 218,0 | 14 | 5 250,0 | 12 | 5 275,0 | 5 299,9 | 29 | 5 300,0 | 49 | 5 310,4 | 89 |
| 24.04.2009 16:19:09 | 23 | 5 218,0 | 14 | 5 250,0 | 12 | 5 275,0 | 5 299,9 | 29 | 5 300,0 | 49 | 5 310,4 | 89 |
| 24.04.2009 16:19:09 | 23 | 5 218,0 | 14 | 5 250,0 | 12 | 5 275,0 | 5 299,9 | 29 | 5 300,0 | 49 | 5 310,4 | 89 |
| 24.04.2009 16:02:13 | 23 | 5 218,0 | 14 | 5 250,0 | 12 | 5 275,0 | 5 299,9 | 35 | 5 300,0 | 55 | 5 310,4 | 95 |
| 24.04.2009 16:02:13 | 23 | 5 218,0 | 14 | 5 250,0 | 12 | 5 275,0 | 5 299,9 | 35 | 5 300,0 | 55 | 5 310,4 | 95 |
| 24.04.2009 16:02:13 | 23 | 5 218,0 | 14 | 5 250,0 | 12 | 5 275,0 | 5 299,9 | 35 | 5 300,0 | 55 | 5 310,4 | 95 |
| 24.04.2009 15:47:11 | 23 | 5 218,0 | 14 | 5 250,0 | 12 | 5 275,0 | 5 299,9 | 40 | 5 300,0 | 60 | 5 310,4 | 100 |
| 24.04.2009 15:47:11 | 23 | 5 218,0 | 14 | 5 250,0 | 12 | 5 275,0 | 5 299,9 | 40 | 5 300,0 | 60 | 5 310,4 | 100 |
| 24.04.2009 15:47:11 | 23 | 5 218,0 | 14 | 5 250,0 | 12 | 5 275,0 | 5 299,9 | 40 | 5 300,0 | 60 | 5 310,4 | 100 |
| 24.04.2009 15:47:11 | 32 | 5 218,0 | 23 | 5 250,0 | 21 | 5 275,0 | 5 299,9 | 40 | 5 300,0 | 60 | 5 310,4 | 100 |
| 24.04.2009 15:47:11 | 32 | 5 218,0 | 23 | 5 250,0 | 21 | 5 275,0 | 5 299,9 | 40 | 5 300,0 | 60 | 5 310,4 | 100 |
| 24.04.2009 15:47:11 | 32 | 5 218,0 | 23 | 5 250,0 | 21 | 5 275,0 | 5 299,9 | 40 | 5 300,0 | 60 | 5 310,4 | 100 |
| 24.04.2009 15:05:39 | 24 | 5 250,0 | 22 | 5 275,0 | 1 | 5 281,0 | 5 299,9 | 40 | 5 300,0 | 60 | 5 310,4 | 100 |
| 24.04.2009 14:42:09 | 32 | 5 270,0 | 22 | 5 275,0 | 1 | 5 281,0 | 5 299,9 | 40 | 5 300,0 | 60 | 5 310,4 | 100 |
| 24.04.2009 14:35:17 | 31 | 5 270,0 | 21 | 5 275,0 | 1 | 5 281,0 | 5 299,9 | 40 | 5 300,0 | 60 | 5 310,4 | 100 |
| 24.04.2009 14:13:49 | 23 | 5 250,0 | 21 | 5 275,0 | 1 | 5 281,0 | 5 299,9 | 40 | 5 300,0 | 60 | 5 310,4 | 100 |
| 24.04.2009 14:02:02 | 13 | 5 250,0 | 11 | 5 275,0 | 1 | 5 281,0 | 5 299,9 | 40 | 5 300,0 | 60 | 5 310,4 | 100 |
| 24.04.2009 14:01:56 | 13 | 5 250,0 | 11 | 5 275,0 | 1 | 5 281,0 | 5 299,9 | 40 | 5 300,0 | 60 | 5 334,0 | 70 |
| 24.04.2009 13:57:09 | 13 | 5 250,0 | 11 | 5 275,0 | 1 | 5 281,0 | 5 299,9 | 40 | 5 300,0 | 60 | 5 300,1 | 100 |
| 24.04.2009 13:57:09 | 13 | 5 250,0 | 11 | 5 275,0 | 1 | 5 281,0 | 5 299,9 | 40 | 5 300,0 | 60 | 5 300,1 | 100 |
| 24.04.2009 13:57:09 | 13 | 5 250,0 | 11 | 5 275,0 | 1 | 5 281,0 | 5 299,9 | 40 | 5 300,0 | 60 | 5 300,1 | 100 |
| 24.04.2009 13:57:09 | 22 | 5 250,0 | 20 | 5 275,0 | 10 | 5 281,0 | 5 299,9 | 40 | 5 300,0 | 60 | 5 300,1 | 100 |
| 24.04.2009 13:57:09 | 22 | 5 250,0 | 20 | 5 275,0 | 10 | 5 281,0 | 5 299,9 | 40 | 5 300,0 | 60 | 5 300,1 | 100 |
| 24.04.2009 13:57:09 | 22 | 5 250,0 | 20 | 5 275,0 | 10 | 5 281,0 | 5 299,9 | 40 | 5 300,0 | 60 | 5 300,1 | 100 |
| 24.04.2009 13:57:09 | 24 | 5 275,0 | 14 | 5 281,0 | 4 | 5 281,1 | 5 299,9 | 40 | 5 300,0 | 60 | 5 300,1 | 100 |
| 24.04.2009 13:57:09 | 24 | 5 275,0 | 14 | 5 281,0 | 4 | 5 281,1 | 5 299,9 | 40 | 5 300,0 | 60 | 5 300,1 | 100 |
| 24.04.2009 13:57:09 | 24 | 5 275,0 | 14 | 5 281,0 | 4 | 5 281,1 | 5 299,9 | 40 | 5 300,0 | 60 | 5 300,1 | 100 |
| 24.04.2009 13:57:09 | 15 | 5 281,0 | 5 | 5 281,1 | 1 | 5 282,0 | 5 299,9 | 40 | 5 300,0 | 60 | 5 300,1 | 100 |
| 24.04.2009 13:57:09 | 15 | 5 281,0 | 5 | 5 281,1 | 1 | 5 282,0 | 5 299,9 | 40 | 5 300,0 | 60 | 5 300,1 | 100 |
| 24.04.2009 13:57:09 | 15 | 5 281,0 | 5 | 5 281,1 | 1 | 5 282,0 | 5 299,9 | 40 | 5 300,0 | 60 | 5 300,1 | 100 |
| 24.04.2009 13:57:09 | 25 | 5 281,1 | 21 | 5 282,0 | 20 | 5 290,0 | 5 299,9 | 40 | 5 300,0 | 60 | 5 300,1 | 100 |
| 24.04.2009 13:57:09 | 25 | 5 281,1 | 21 | 5 282,0 | 20 | 5 290,0 | 5 299,9 | 40 | 5 300,0 | 60 | 5 300,1 | 100 |
| 24.04.2009 13:57:09 | 25 | 5 281,1 | 21 | 5 282,0 | 20 | 5 290,0 | 5 299,9 | 40 | 5 300,0 | 60 | 5 300,1 | 100 |
| 24.04.2009 13:55:20 | 27 | 5 282,0 | 26 | 5 290,0 | 6 | 5 291,0 | 5 299,9 | 40 | 5 300,0 | 60 | 5 300,1 | 100 |
| 24.04.2009 13:50:28 | 27 | 5 282,0 | 26 | 5 290,0 | 6 | 5 291,0 | 5 299,9 | 40 | 5 300,0 | 60 | 5 300,1 | 100 |
| 24.04.2009 13:50:28 | 27 | 5 282,0 | 26 | 5 290,0 | 6 | 5 291,0 | 5 299,9 | 40 | 5 300,0 | 60 | 5 300,1 | 100 |
| 24.04.2009 13:48:16 | 26 | 5 282,0 | 25 | 5 290,0 | 5 | 5 291,0 | 5 299,9 | 40 | 5 300,0 | 60 | 5 300,1 | 100 |
| 24.04.2009 13:48:16 | 26 | 5 282,0 | 25 | 5 290,0 | 5 | 5 291,0 | 5 299,9 | 40 | 5 300,0 | 60 | 5 300,1 | 100 |
| 24.04.2009 13:32:19 | 25 | 5 281,1 | 21 | 5 282,0 | 20 | 5 290,0 | 5 299,9 | 40 | 5 300,0 | 60 | 5 300,1 | 100 |
| 24.04.2009 13:32:19 | 25 | 5 281,1 | 21 | 5 282,0 | 20 | 5 290,0 | 5 299,9 | 40 | 5 300,0 | 60 | 5 300,1 | 100 |
| 24.04.2009 13:30:24 | 15 | 5 281,0 | 5 | 5 281,1 | 1 | 5 282,0 | 5 299,9 | 40 | 5 300,0 | 60 | 5 300,1 | 100 |
| 24.04.2009 13:30:24 | 15 | 5 281,0 | 5 | 5 281,1 | 1 | 5 282,0 | 5 299,9 | 40 | 5 300,0 | 60 | 5 300,1 | 100 |
| 24.04.2009 13:11:47 | 24 | 5 275,5 | 14 | 5 281,0 | 4 | 5 281,1 | 5 299,9 | 40 | 5 300,0 | 60 | 5 300,1 | 100 |
| 24.04.2009 13:07:05 | 24 | 5 275,0 | 14 | 5 275,5 | 4 | 5 281,1 | 5 299,9 | 40 | 5 300,0 | 60 | 5 300,1 | 100 |
| 24.04.2009 12:52:08 | 21 | 5 218,0 | 12 | 5 250,0 | 10 | 5 275,0 | 5 299,9 | 40 | 5 300,0 | 60 | 5 300,1 | 100 |