RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2009 16:53:52 | 21 | 5 216,0 | 20 | 5 280,1 | 10 | 5 280,5 | 5 350,0 | 10 | 5 359,0 | 30 | 5 360,0 | 40 |
| 23.04.2009 16:53:52 | 21 | 5 216,0 | 20 | 5 280,1 | 10 | 5 280,5 | 5 350,0 | 10 | 5 359,0 | 30 | 5 360,0 | 40 |
| 23.04.2009 16:53:52 | 21 | 5 216,0 | 20 | 5 280,1 | 10 | 5 280,5 | 5 350,0 | 10 | 5 359,0 | 30 | 5 360,0 | 40 |
| 23.04.2009 16:51:55 | 21 | 5 216,0 | 20 | 5 280,1 | 10 | 5 280,5 | 5 350,0 | 13 | 5 359,0 | 33 | 5 360,0 | 43 |
| 23.04.2009 16:51:47 | 21 | 5 216,0 | 20 | 5 280,1 | 10 | 5 280,5 | 5 350,0 | 13 | 5 359,0 | 33 | 5 360,0 | 43 |
| 23.04.2009 16:35:47 | 21 | 5 216,0 | 20 | 5 280,1 | 10 | 5 280,5 | 5 350,0 | 13 | 5 359,0 | 33 | 5 360,0 | 43 |
| 23.04.2009 16:34:15 | 22 | 5 280,0 | 20 | 5 280,1 | 10 | 5 280,5 | 5 350,0 | 13 | 5 359,0 | 33 | 5 360,0 | 43 |
| 23.04.2009 16:02:14 | 22 | 5 280,0 | 20 | 5 280,1 | 10 | 5 280,5 | 5 350,0 | 13 | 5 360,0 | 23 | 5 367,3 | 63 |
| 23.04.2009 16:01:22 | 22 | 5 280,0 | 20 | 5 280,1 | 10 | 5 280,5 | 5 350,0 | 13 | 5 367,3 | 53 | 5 374,0 | 54 |
| 23.04.2009 16:01:22 | 22 | 5 280,0 | 20 | 5 280,1 | 10 | 5 280,5 | 5 350,0 | 13 | 5 367,3 | 53 | 5 374,0 | 54 |
| 23.04.2009 15:55:21 | 30 | 5 280,1 | 20 | 5 280,5 | 10 | 5 290,0 | 5 350,0 | 13 | 5 367,3 | 53 | 5 374,0 | 54 |
| 23.04.2009 15:55:21 | 30 | 5 280,1 | 20 | 5 280,5 | 10 | 5 290,0 | 5 350,0 | 13 | 5 367,3 | 53 | 5 374,0 | 54 |
| 23.04.2009 15:51:03 | 22 | 5 280,0 | 20 | 5 280,1 | 10 | 5 280,5 | 5 350,0 | 13 | 5 367,3 | 53 | 5 374,0 | 54 |
| 23.04.2009 15:51:03 | 22 | 5 280,0 | 20 | 5 280,1 | 10 | 5 280,5 | 5 350,0 | 13 | 5 367,3 | 53 | 5 374,0 | 54 |
| 23.04.2009 15:51:03 | 22 | 5 280,0 | 20 | 5 280,1 | 10 | 5 280,5 | 5 350,0 | 13 | 5 367,3 | 53 | 5 374,0 | 54 |
| 23.04.2009 15:42:31 | 22 | 5 280,0 | 20 | 5 280,1 | 10 | 5 280,5 | 5 350,0 | 23 | 5 367,3 | 63 | 5 374,0 | 64 |
| 23.04.2009 15:42:31 | 22 | 5 280,0 | 20 | 5 280,1 | 10 | 5 280,5 | 5 350,0 | 23 | 5 367,3 | 63 | 5 374,0 | 64 |
| 23.04.2009 15:18:43 | 13 | 5 216,0 | 12 | 5 280,0 | 10 | 5 280,1 | 5 350,0 | 23 | 5 367,3 | 63 | 5 374,0 | 64 |
| 23.04.2009 15:18:43 | 13 | 5 216,0 | 12 | 5 280,0 | 10 | 5 280,1 | 5 350,0 | 23 | 5 367,3 | 63 | 5 374,0 | 64 |
| 23.04.2009 15:18:43 | 13 | 5 216,0 | 12 | 5 280,0 | 10 | 5 280,1 | 5 350,0 | 23 | 5 367,3 | 63 | 5 374,0 | 64 |
| 23.04.2009 15:16:21 | 13 | 5 216,0 | 12 | 5 280,0 | 10 | 5 280,1 | 5 349,9 | 1 | 5 350,0 | 24 | 5 367,3 | 64 |
| 23.04.2009 15:16:21 | 13 | 5 216,0 | 12 | 5 280,0 | 10 | 5 280,1 | 5 349,9 | 1 | 5 350,0 | 24 | 5 367,3 | 64 |
| 23.04.2009 15:14:42 | 22 | 5 280,0 | 20 | 5 280,1 | 10 | 5 290,0 | 5 349,9 | 1 | 5 350,0 | 24 | 5 367,3 | 64 |
| 23.04.2009 15:14:42 | 22 | 5 280,0 | 20 | 5 280,1 | 10 | 5 290,0 | 5 349,9 | 1 | 5 350,0 | 24 | 5 367,3 | 64 |
| 23.04.2009 14:58:06 | 32 | 5 280,0 | 30 | 5 280,1 | 20 | 5 290,0 | 5 349,9 | 1 | 5 350,0 | 24 | 5 367,3 | 64 |
| 23.04.2009 14:47:19 | 32 | 5 280,0 | 30 | 5 280,1 | 20 | 5 290,0 | 5 349,9 | 1 | 5 350,0 | 24 | 5 367,3 | 64 |
| 23.04.2009 14:38:07 | 32 | 5 280,0 | 30 | 5 280,1 | 20 | 5 290,0 | 5 349,9 | 1 | 5 350,0 | 24 | 5 367,3 | 64 |
| 23.04.2009 14:38:07 | 32 | 5 280,0 | 30 | 5 280,1 | 20 | 5 290,0 | 5 349,9 | 1 | 5 350,0 | 24 | 5 367,3 | 64 |
| 23.04.2009 14:36:22 | 22 | 5 280,0 | 20 | 5 280,1 | 10 | 5 290,0 | 5 349,9 | 1 | 5 350,0 | 24 | 5 367,3 | 64 |
| 23.04.2009 14:32:27 | 13 | 5 216,0 | 12 | 5 280,0 | 10 | 5 290,0 | 5 349,9 | 1 | 5 350,0 | 24 | 5 367,3 | 64 |
| 23.04.2009 14:32:27 | 13 | 5 216,0 | 12 | 5 280,0 | 10 | 5 290,0 | 5 349,9 | 1 | 5 350,0 | 24 | 5 367,3 | 64 |
| 23.04.2009 13:35:53 | 22 | 5 280,0 | 20 | 5 290,0 | 10 | 5 300,0 | 5 349,9 | 1 | 5 350,0 | 24 | 5 367,3 | 64 |
| 23.04.2009 13:35:53 | 22 | 5 280,0 | 20 | 5 290,0 | 10 | 5 300,0 | 5 349,9 | 1 | 5 350,0 | 24 | 5 367,3 | 64 |
| 23.04.2009 13:32:02 | 22 | 5 280,0 | 20 | 5 290,0 | 10 | 5 300,0 | 5 350,0 | 23 | 5 367,3 | 63 | 5 374,0 | 64 |
| 23.04.2009 13:31:57 | 22 | 5 280,0 | 20 | 5 290,0 | 10 | 5 300,0 | 5 350,0 | 23 | 5 374,0 | 24 | 5 375,0 | 25 |
| 23.04.2009 12:56:36 | 22 | 5 280,0 | 20 | 5 290,0 | 10 | 5 300,0 | 5 350,0 | 23 | 5 374,0 | 24 | 5 375,0 | 25 |
| 23.04.2009 12:55:27 | 22 | 5 280,0 | 20 | 5 290,0 | 10 | 5 300,0 | 5 350,0 | 23 | 5 375,0 | 24 | 5 376,0 | 26 |
| 23.04.2009 12:55:27 | 22 | 5 280,0 | 20 | 5 290,0 | 10 | 5 300,0 | 5 350,0 | 23 | 5 375,0 | 24 | 5 376,0 | 26 |
| 23.04.2009 12:42:43 | 22 | 5 280,0 | 20 | 5 290,0 | 10 | 5 300,0 | 5 375,0 | 1 | 5 376,0 | 3 | 5 379,2 | 43 |
| 23.04.2009 12:42:34 | 22 | 5 280,0 | 20 | 5 290,0 | 10 | 5 300,0 | 5 375,0 | 1 | 5 376,0 | 3 | 5 396,9 | 4 |
| 23.04.2009 12:42:34 | 22 | 5 280,0 | 20 | 5 290,0 | 10 | 5 300,0 | 5 375,0 | 1 | 5 376,0 | 3 | 5 396,9 | 4 |
| 23.04.2009 12:42:28 | 22 | 5 280,0 | 20 | 5 290,0 | 10 | 5 300,0 | 5 355,1 | 3 | 5 375,0 | 4 | 5 376,0 | 6 |
| 23.04.2009 12:42:28 | 22 | 5 280,0 | 20 | 5 290,0 | 10 | 5 300,0 | 5 355,1 | 3 | 5 375,0 | 4 | 5 376,0 | 6 |
| 23.04.2009 12:42:28 | 22 | 5 280,0 | 20 | 5 290,0 | 10 | 5 300,0 | 5 355,1 | 3 | 5 375,0 | 4 | 5 376,0 | 6 |
| 23.04.2009 12:42:28 | 22 | 5 280,0 | 20 | 5 290,0 | 10 | 5 300,0 | 5 355,1 | 40 | 5 375,0 | 41 | 5 376,0 | 43 |
| 23.04.2009 12:42:28 | 22 | 5 280,0 | 20 | 5 290,0 | 10 | 5 300,0 | 5 355,1 | 40 | 5 375,0 | 41 | 5 376,0 | 43 |
| 23.04.2009 12:42:28 | 22 | 5 280,0 | 20 | 5 290,0 | 10 | 5 300,0 | 5 355,1 | 40 | 5 375,0 | 41 | 5 376,0 | 43 |
| 23.04.2009 12:21:16 | 22 | 5 280,0 | 20 | 5 290,0 | 10 | 5 300,0 | 5 350,0 | 3 | 5 355,1 | 43 | 5 375,0 | 44 |
| 23.04.2009 12:21:16 | 22 | 5 280,0 | 20 | 5 290,0 | 10 | 5 300,0 | 5 350,0 | 3 | 5 355,1 | 43 | 5 375,0 | 44 |
| 23.04.2009 12:21:16 | 22 | 5 280,0 | 20 | 5 290,0 | 10 | 5 300,0 | 5 350,0 | 3 | 5 355,1 | 43 | 5 375,0 | 44 |