RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2009 16:56:28 | 21 | 5 732,0 | 11 | 5 733,0 | 1 | 5 750,0 | 5 795,0 | 1 | 5 799,0 | 2 | 5 800,0 | 31 |
| 22.04.2009 16:56:28 | 21 | 5 732,0 | 11 | 5 733,0 | 1 | 5 750,0 | 5 795,0 | 1 | 5 799,0 | 2 | 5 800,0 | 31 |
| 22.04.2009 16:56:28 | 21 | 5 732,0 | 11 | 5 733,0 | 1 | 5 750,0 | 5 795,0 | 1 | 5 799,0 | 2 | 5 800,0 | 31 |
| 22.04.2009 16:51:13 | 22 | 5 732,0 | 12 | 5 733,0 | 2 | 5 750,0 | 5 795,0 | 1 | 5 799,0 | 2 | 5 800,0 | 31 |
| 22.04.2009 16:47:51 | 22 | 5 732,0 | 12 | 5 733,0 | 2 | 5 750,0 | 5 795,0 | 1 | 5 800,0 | 30 | 5 827,0 | 34 |
| 22.04.2009 16:47:51 | 22 | 5 732,0 | 12 | 5 733,0 | 2 | 5 750,0 | 5 795,0 | 1 | 5 800,0 | 30 | 5 827,0 | 34 |
| 22.04.2009 16:30:02 | 22 | 5 732,0 | 12 | 5 733,0 | 2 | 5 750,0 | 5 800,0 | 29 | 5 827,0 | 33 | 5 828,0 | 42 |
| 22.04.2009 16:30:02 | 22 | 5 732,0 | 12 | 5 733,0 | 2 | 5 750,0 | 5 800,0 | 29 | 5 827,0 | 33 | 5 828,0 | 42 |
| 22.04.2009 16:30:02 | 22 | 5 732,0 | 12 | 5 733,0 | 2 | 5 750,0 | 5 800,0 | 29 | 5 827,0 | 33 | 5 828,0 | 42 |
| 22.04.2009 16:19:09 | 13 | 5 733,0 | 3 | 5 750,0 | 1 | 5 751,0 | 5 800,0 | 29 | 5 827,0 | 33 | 5 828,0 | 42 |
| 22.04.2009 16:19:09 | 13 | 5 733,0 | 3 | 5 750,0 | 1 | 5 751,0 | 5 800,0 | 29 | 5 827,0 | 33 | 5 828,0 | 42 |
| 22.04.2009 16:19:09 | 13 | 5 733,0 | 3 | 5 750,0 | 1 | 5 751,0 | 5 800,0 | 29 | 5 827,0 | 33 | 5 828,0 | 42 |
| 22.04.2009 16:04:39 | 13 | 5 733,0 | 3 | 5 750,0 | 1 | 5 751,0 | 5 800,0 | 33 | 5 827,0 | 37 | 5 828,0 | 46 |
| 22.04.2009 16:04:39 | 13 | 5 733,0 | 3 | 5 750,0 | 1 | 5 751,0 | 5 800,0 | 33 | 5 827,0 | 37 | 5 828,0 | 46 |
| 22.04.2009 16:04:39 | 13 | 5 733,0 | 3 | 5 750,0 | 1 | 5 751,0 | 5 800,0 | 33 | 5 827,0 | 37 | 5 828,0 | 46 |
| 22.04.2009 16:03:37 | 23 | 5 733,0 | 13 | 5 750,0 | 11 | 5 751,0 | 5 800,0 | 33 | 5 827,0 | 37 | 5 828,0 | 46 |
| 22.04.2009 16:03:37 | 23 | 5 733,0 | 13 | 5 750,0 | 11 | 5 751,0 | 5 800,0 | 33 | 5 827,0 | 37 | 5 828,0 | 46 |
| 22.04.2009 16:01:08 | 23 | 5 733,0 | 13 | 5 750,0 | 11 | 5 751,0 | 5 799,0 | 10 | 5 800,0 | 43 | 5 827,0 | 47 |
| 22.04.2009 16:01:08 | 23 | 5 733,0 | 13 | 5 750,0 | 11 | 5 751,0 | 5 799,0 | 10 | 5 800,0 | 43 | 5 827,0 | 47 |
| 22.04.2009 15:58:33 | 23 | 5 733,0 | 13 | 5 750,0 | 11 | 5 751,0 | 5 800,0 | 33 | 5 827,0 | 37 | 5 828,0 | 46 |
| 22.04.2009 15:58:30 | 23 | 5 733,0 | 13 | 5 750,0 | 11 | 5 751,0 | 5 800,0 | 33 | 5 827,0 | 37 | 5 828,0 | 46 |
| 22.04.2009 15:48:05 | 23 | 5 733,0 | 13 | 5 750,0 | 11 | 5 751,0 | 5 800,0 | 33 | 5 827,0 | 37 | 5 828,0 | 46 |
| 22.04.2009 15:48:05 | 23 | 5 733,0 | 13 | 5 750,0 | 11 | 5 751,0 | 5 800,0 | 33 | 5 827,0 | 37 | 5 828,0 | 46 |
| 22.04.2009 15:48:05 | 23 | 5 733,0 | 13 | 5 750,0 | 11 | 5 751,0 | 5 800,0 | 33 | 5 827,0 | 37 | 5 828,0 | 46 |
| 22.04.2009 15:48:05 | 23 | 5 733,0 | 13 | 5 750,0 | 11 | 5 751,0 | 5 800,0 | 58 | 5 827,0 | 62 | 5 828,0 | 71 |
| 22.04.2009 15:48:05 | 23 | 5 733,0 | 13 | 5 750,0 | 11 | 5 751,0 | 5 800,0 | 58 | 5 827,0 | 62 | 5 828,0 | 71 |
| 22.04.2009 15:48:05 | 23 | 5 733,0 | 13 | 5 750,0 | 11 | 5 751,0 | 5 800,0 | 58 | 5 827,0 | 62 | 5 828,0 | 71 |
| 22.04.2009 15:46:52 | 23 | 5 733,0 | 13 | 5 750,0 | 11 | 5 751,0 | 5 790,0 | 34 | 5 800,0 | 92 | 5 827,0 | 96 |
| 22.04.2009 15:46:52 | 23 | 5 733,0 | 13 | 5 750,0 | 11 | 5 751,0 | 5 790,0 | 34 | 5 800,0 | 92 | 5 827,0 | 96 |
| 22.04.2009 15:39:15 | 13 | 5 733,0 | 3 | 5 750,0 | 1 | 5 751,0 | 5 790,0 | 34 | 5 800,0 | 92 | 5 827,0 | 96 |
| 22.04.2009 15:24:20 | 22 | 5 733,0 | 12 | 5 750,0 | 1 | 5 751,0 | 5 790,0 | 34 | 5 800,0 | 92 | 5 827,0 | 96 |
| 22.04.2009 15:04:47 | 22 | 5 733,0 | 12 | 5 750,0 | 1 | 5 751,0 | 5 790,0 | 34 | 5 800,0 | 72 | 5 827,0 | 76 |
| 22.04.2009 15:03:20 | 22 | 5 732,0 | 12 | 5 750,0 | 1 | 5 751,0 | 5 790,0 | 34 | 5 800,0 | 72 | 5 827,0 | 76 |
| 22.04.2009 15:00:01 | 22 | 5 732,0 | 12 | 5 750,0 | 1 | 5 751,0 | 5 790,0 | 34 | 5 800,0 | 72 | 5 828,0 | 81 |
| 22.04.2009 14:49:45 | 22 | 5 732,0 | 12 | 5 750,0 | 1 | 5 751,0 | 5 790,0 | 34 | 5 800,0 | 72 | 5 828,0 | 81 |
| 22.04.2009 14:49:45 | 22 | 5 732,0 | 12 | 5 750,0 | 1 | 5 751,0 | 5 790,0 | 34 | 5 800,0 | 72 | 5 828,0 | 81 |
| 22.04.2009 14:49:03 | 22 | 5 732,0 | 12 | 5 750,0 | 1 | 5 751,0 | 5 790,0 | 30 | 5 800,0 | 68 | 5 828,0 | 77 |
| 22.04.2009 14:49:03 | 22 | 5 732,0 | 12 | 5 750,0 | 1 | 5 751,0 | 5 790,0 | 30 | 5 800,0 | 68 | 5 828,0 | 77 |
| 22.04.2009 14:36:44 | 22 | 5 732,0 | 12 | 5 750,0 | 1 | 5 751,0 | 5 800,0 | 38 | 5 828,0 | 47 | 5 830,0 | 77 |
| 22.04.2009 14:36:44 | 22 | 5 732,0 | 12 | 5 750,0 | 1 | 5 751,0 | 5 800,0 | 38 | 5 828,0 | 47 | 5 830,0 | 77 |
| 22.04.2009 14:36:44 | 22 | 5 732,0 | 12 | 5 750,0 | 1 | 5 751,0 | 5 800,0 | 38 | 5 828,0 | 47 | 5 830,0 | 77 |
| 22.04.2009 14:36:44 | 31 | 5 732,0 | 21 | 5 750,0 | 10 | 5 751,0 | 5 800,0 | 38 | 5 828,0 | 47 | 5 830,0 | 77 |
| 22.04.2009 14:36:44 | 31 | 5 732,0 | 21 | 5 750,0 | 10 | 5 751,0 | 5 800,0 | 38 | 5 828,0 | 47 | 5 830,0 | 77 |
| 22.04.2009 14:36:44 | 31 | 5 732,0 | 21 | 5 750,0 | 10 | 5 751,0 | 5 800,0 | 38 | 5 828,0 | 47 | 5 830,0 | 77 |
| 22.04.2009 14:36:44 | 71 | 5 750,0 | 60 | 5 751,0 | 50 | 5 752,0 | 5 800,0 | 38 | 5 828,0 | 47 | 5 830,0 | 77 |
| 22.04.2009 14:36:44 | 71 | 5 750,0 | 60 | 5 751,0 | 50 | 5 752,0 | 5 800,0 | 38 | 5 828,0 | 47 | 5 830,0 | 77 |
| 22.04.2009 14:36:44 | 71 | 5 750,0 | 60 | 5 751,0 | 50 | 5 752,0 | 5 800,0 | 38 | 5 828,0 | 47 | 5 830,0 | 77 |
| 22.04.2009 14:35:38 | 61 | 5 751,0 | 51 | 5 752,0 | 1 | 5 755,0 | 5 800,0 | 38 | 5 828,0 | 47 | 5 830,0 | 77 |
| 22.04.2009 14:35:38 | 61 | 5 751,0 | 51 | 5 752,0 | 1 | 5 755,0 | 5 800,0 | 38 | 5 828,0 | 47 | 5 830,0 | 77 |
| 22.04.2009 14:35:38 | 61 | 5 751,0 | 51 | 5 752,0 | 1 | 5 755,0 | 5 800,0 | 38 | 5 828,0 | 47 | 5 830,0 | 77 |