RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2009 16:52:32 | 32 | 5 750,0 | 30 | 5 800,0 | 12 | 5 830,0 | 5 859,0 | 1 | 5 860,0 | 11 | 5 869,1 | 51 |
| 21.04.2009 16:52:17 | 32 | 5 750,0 | 30 | 5 800,0 | 12 | 5 830,0 | 5 859,0 | 1 | 5 860,0 | 11 | 5 870,0 | 21 |
| 21.04.2009 16:51:59 | 32 | 5 750,0 | 30 | 5 800,0 | 12 | 5 830,0 | 5 859,0 | 1 | 5 860,0 | 11 | 5 872,4 | 12 |
| 21.04.2009 16:49:27 | 32 | 5 750,0 | 30 | 5 800,0 | 12 | 5 830,0 | 5 859,0 | 1 | 5 860,0 | 11 | 5 872,4 | 12 |
| 21.04.2009 16:47:29 | 32 | 5 750,0 | 30 | 5 800,0 | 12 | 5 830,0 | 5 859,0 | 1 | 5 860,0 | 11 | 5 872,5 | 51 |
| 21.04.2009 16:47:29 | 32 | 5 750,0 | 30 | 5 800,0 | 12 | 5 830,0 | 5 859,0 | 1 | 5 860,0 | 11 | 5 872,5 | 51 |
| 21.04.2009 16:47:29 | 32 | 5 750,0 | 30 | 5 800,0 | 12 | 5 830,0 | 5 859,0 | 1 | 5 860,0 | 11 | 5 872,5 | 51 |
| 21.04.2009 16:46:07 | 35 | 5 750,0 | 33 | 5 800,0 | 15 | 5 830,0 | 5 859,0 | 1 | 5 860,0 | 11 | 5 872,5 | 51 |
| 21.04.2009 16:42:40 | 35 | 5 750,0 | 33 | 5 800,0 | 15 | 5 830,0 | 5 859,0 | 1 | 5 860,0 | 11 | 5 872,0 | 14 |
| 21.04.2009 16:42:25 | 30 | 5 730,0 | 20 | 5 750,0 | 18 | 5 800,0 | 5 859,0 | 1 | 5 860,0 | 11 | 5 872,0 | 14 |
| 21.04.2009 16:42:25 | 30 | 5 730,0 | 20 | 5 750,0 | 18 | 5 800,0 | 5 859,0 | 1 | 5 860,0 | 11 | 5 872,0 | 14 |
| 21.04.2009 16:42:25 | 30 | 5 730,0 | 20 | 5 750,0 | 18 | 5 800,0 | 5 859,0 | 1 | 5 860,0 | 11 | 5 872,0 | 14 |
| 21.04.2009 16:42:25 | 35 | 5 750,0 | 33 | 5 800,0 | 15 | 5 830,0 | 5 859,0 | 1 | 5 860,0 | 11 | 5 872,0 | 14 |
| 21.04.2009 16:42:25 | 35 | 5 750,0 | 33 | 5 800,0 | 15 | 5 830,0 | 5 859,0 | 1 | 5 860,0 | 11 | 5 872,0 | 14 |
| 21.04.2009 16:39:58 | 30 | 5 730,0 | 20 | 5 750,0 | 18 | 5 800,0 | 5 825,0 | 5 | 5 859,0 | 6 | 5 860,0 | 16 |
| 21.04.2009 16:39:58 | 30 | 5 730,0 | 20 | 5 750,0 | 18 | 5 800,0 | 5 825,0 | 5 | 5 859,0 | 6 | 5 860,0 | 16 |
| 21.04.2009 16:39:58 | 30 | 5 730,0 | 20 | 5 750,0 | 18 | 5 800,0 | 5 825,0 | 5 | 5 859,0 | 6 | 5 860,0 | 16 |
| 21.04.2009 16:32:52 | 30 | 5 730,0 | 20 | 5 750,0 | 18 | 5 800,0 | 5 825,0 | 7 | 5 859,0 | 8 | 5 860,0 | 18 |
| 21.04.2009 16:32:52 | 30 | 5 730,0 | 20 | 5 750,0 | 18 | 5 800,0 | 5 825,0 | 7 | 5 859,0 | 8 | 5 860,0 | 18 |
| 21.04.2009 16:32:52 | 30 | 5 730,0 | 20 | 5 750,0 | 18 | 5 800,0 | 5 825,0 | 7 | 5 859,0 | 8 | 5 860,0 | 18 |
| 21.04.2009 16:23:58 | 30 | 5 730,0 | 20 | 5 750,0 | 18 | 5 800,0 | 5 825,0 | 10 | 5 859,0 | 11 | 5 860,0 | 21 |
| 21.04.2009 16:23:58 | 30 | 5 730,0 | 20 | 5 750,0 | 18 | 5 800,0 | 5 825,0 | 10 | 5 859,0 | 11 | 5 860,0 | 21 |
| 21.04.2009 16:23:58 | 30 | 5 730,0 | 20 | 5 750,0 | 18 | 5 800,0 | 5 825,0 | 10 | 5 859,0 | 11 | 5 860,0 | 21 |
| 21.04.2009 16:03:04 | 30 | 5 730,0 | 20 | 5 750,0 | 18 | 5 800,0 | 5 825,0 | 20 | 5 859,0 | 21 | 5 860,0 | 31 |
| 21.04.2009 15:59:38 | 30 | 5 730,0 | 20 | 5 750,0 | 18 | 5 800,0 | 5 825,0 | 20 | 5 859,0 | 21 | 5 860,0 | 31 |
| 21.04.2009 15:59:38 | 30 | 5 730,0 | 20 | 5 750,0 | 18 | 5 800,0 | 5 825,0 | 20 | 5 859,0 | 21 | 5 860,0 | 31 |
| 21.04.2009 15:58:50 | 20 | 5 730,0 | 10 | 5 750,0 | 8 | 5 800,0 | 5 825,0 | 20 | 5 859,0 | 21 | 5 860,0 | 31 |
| 21.04.2009 15:58:50 | 20 | 5 730,0 | 10 | 5 750,0 | 8 | 5 800,0 | 5 825,0 | 20 | 5 859,0 | 21 | 5 860,0 | 31 |
| 21.04.2009 15:58:50 | 20 | 5 730,0 | 10 | 5 750,0 | 8 | 5 800,0 | 5 825,0 | 20 | 5 859,0 | 21 | 5 860,0 | 31 |
| 21.04.2009 15:58:06 | 22 | 5 730,0 | 12 | 5 750,0 | 10 | 5 800,0 | 5 825,0 | 20 | 5 859,0 | 21 | 5 860,0 | 31 |
| 21.04.2009 15:56:54 | 22 | 5 730,0 | 12 | 5 750,0 | 10 | 5 800,0 | 5 825,0 | 20 | 5 856,0 | 21 | 5 859,0 | 22 |
| 21.04.2009 15:56:54 | 22 | 5 730,0 | 12 | 5 750,0 | 10 | 5 800,0 | 5 825,0 | 20 | 5 856,0 | 21 | 5 859,0 | 22 |
| 21.04.2009 15:56:54 | 22 | 5 730,0 | 12 | 5 750,0 | 10 | 5 800,0 | 5 825,0 | 20 | 5 856,0 | 21 | 5 859,0 | 22 |
| 21.04.2009 15:54:59 | 32 | 5 730,0 | 22 | 5 750,0 | 20 | 5 800,0 | 5 825,0 | 20 | 5 856,0 | 21 | 5 859,0 | 22 |
| 21.04.2009 15:52:12 | 27 | 5 726,0 | 22 | 5 750,0 | 20 | 5 800,0 | 5 825,0 | 20 | 5 856,0 | 21 | 5 859,0 | 22 |
| 21.04.2009 15:51:29 | 27 | 5 726,0 | 22 | 5 750,0 | 20 | 5 800,0 | 5 825,0 | 20 | 5 856,0 | 21 | 5 860,0 | 31 |
| 21.04.2009 15:51:29 | 27 | 5 726,0 | 22 | 5 750,0 | 20 | 5 800,0 | 5 825,0 | 20 | 5 856,0 | 21 | 5 860,0 | 31 |
| 21.04.2009 15:51:00 | 27 | 5 726,0 | 22 | 5 750,0 | 20 | 5 800,0 | 5 856,0 | 1 | 5 860,0 | 11 | 5 872,5 | 51 |
| 21.04.2009 15:50:55 | 27 | 5 726,0 | 22 | 5 750,0 | 20 | 5 800,0 | 5 856,0 | 1 | 5 860,0 | 11 | 5 874,0 | 15 |
| 21.04.2009 15:50:55 | 27 | 5 726,0 | 22 | 5 750,0 | 20 | 5 800,0 | 5 856,0 | 1 | 5 860,0 | 11 | 5 874,0 | 15 |
| 21.04.2009 15:50:38 | 27 | 5 726,0 | 22 | 5 750,0 | 20 | 5 800,0 | 5 825,9 | 40 | 5 856,0 | 41 | 5 860,0 | 51 |
| 21.04.2009 15:50:38 | 27 | 5 726,0 | 22 | 5 750,0 | 20 | 5 800,0 | 5 825,9 | 40 | 5 856,0 | 41 | 5 860,0 | 51 |
| 21.04.2009 15:46:31 | 11 | 5 725,0 | 7 | 5 726,0 | 2 | 5 750,0 | 5 825,9 | 40 | 5 856,0 | 41 | 5 860,0 | 51 |
| 21.04.2009 15:46:31 | 11 | 5 725,0 | 7 | 5 726,0 | 2 | 5 750,0 | 5 825,9 | 40 | 5 856,0 | 41 | 5 860,0 | 51 |
| 21.04.2009 15:46:08 | 11 | 5 725,0 | 7 | 5 726,0 | 2 | 5 750,0 | 5 856,0 | 1 | 5 860,0 | 11 | 5 874,0 | 15 |
| 21.04.2009 15:46:08 | 11 | 5 725,0 | 7 | 5 726,0 | 2 | 5 750,0 | 5 856,0 | 1 | 5 860,0 | 11 | 5 874,0 | 15 |
| 21.04.2009 15:46:08 | 11 | 5 725,0 | 7 | 5 726,0 | 2 | 5 750,0 | 5 856,0 | 1 | 5 860,0 | 11 | 5 874,0 | 15 |
| 21.04.2009 15:46:07 | 11 | 5 725,0 | 7 | 5 726,0 | 2 | 5 750,0 | 5 799,9 | 40 | 5 856,0 | 41 | 5 860,0 | 51 |
| 21.04.2009 15:46:07 | 11 | 5 725,0 | 7 | 5 726,0 | 2 | 5 750,0 | 5 799,9 | 40 | 5 856,0 | 41 | 5 860,0 | 51 |
| 21.04.2009 15:46:03 | 11 | 5 725,0 | 7 | 5 726,0 | 2 | 5 750,0 | 5 856,0 | 1 | 5 860,0 | 11 | 5 874,0 | 15 |