RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2009 16:59:40 | 70 | 5 703,0 | 20 | 5 705,0 | 10 | 5 719,0 | 5 720,0 | 7 | 5 734,0 | 9 | 5 740,5 | 23 |
| 20.04.2009 16:59:40 | 70 | 5 703,0 | 20 | 5 705,0 | 10 | 5 719,0 | 5 720,0 | 7 | 5 734,0 | 9 | 5 740,5 | 23 |
| 20.04.2009 16:59:25 | 62 | 5 702,0 | 60 | 5 703,0 | 10 | 5 705,0 | 5 720,0 | 7 | 5 734,0 | 9 | 5 740,5 | 23 |
| 20.04.2009 16:59:25 | 62 | 5 702,0 | 60 | 5 703,0 | 10 | 5 705,0 | 5 720,0 | 7 | 5 734,0 | 9 | 5 740,5 | 23 |
| 20.04.2009 16:59:25 | 62 | 5 702,0 | 60 | 5 703,0 | 10 | 5 705,0 | 5 720,0 | 7 | 5 734,0 | 9 | 5 740,5 | 23 |
| 20.04.2009 16:59:25 | 62 | 5 702,0 | 60 | 5 703,0 | 10 | 5 705,0 | 5 720,0 | 10 | 5 734,0 | 12 | 5 740,5 | 26 |
| 20.04.2009 16:59:25 | 62 | 5 702,0 | 60 | 5 703,0 | 10 | 5 705,0 | 5 720,0 | 10 | 5 734,0 | 12 | 5 740,5 | 26 |
| 20.04.2009 16:59:25 | 62 | 5 702,0 | 60 | 5 703,0 | 10 | 5 705,0 | 5 720,0 | 10 | 5 734,0 | 12 | 5 740,5 | 26 |
| 20.04.2009 16:58:56 | 62 | 5 702,0 | 60 | 5 703,0 | 10 | 5 705,0 | 5 719,0 | 7 | 5 720,0 | 17 | 5 734,0 | 19 |
| 20.04.2009 16:58:56 | 62 | 5 702,0 | 60 | 5 703,0 | 10 | 5 705,0 | 5 719,0 | 7 | 5 720,0 | 17 | 5 734,0 | 19 |
| 20.04.2009 16:58:56 | 62 | 5 702,0 | 60 | 5 703,0 | 10 | 5 705,0 | 5 719,0 | 7 | 5 720,0 | 17 | 5 734,0 | 19 |
| 20.04.2009 16:58:52 | 62 | 5 702,0 | 60 | 5 703,0 | 10 | 5 705,0 | 5 719,0 | 10 | 5 720,0 | 20 | 5 734,0 | 22 |
| 20.04.2009 16:58:52 | 62 | 5 702,0 | 60 | 5 703,0 | 10 | 5 705,0 | 5 719,0 | 10 | 5 720,0 | 20 | 5 734,0 | 22 |
| 20.04.2009 16:57:21 | 62 | 5 702,0 | 60 | 5 703,0 | 10 | 5 705,0 | 5 720,0 | 10 | 5 734,0 | 12 | 5 740,5 | 26 |
| 20.04.2009 16:57:21 | 62 | 5 702,0 | 60 | 5 703,0 | 10 | 5 705,0 | 5 720,0 | 10 | 5 734,0 | 12 | 5 740,5 | 26 |
| 20.04.2009 16:56:17 | 63 | 5 703,0 | 13 | 5 705,0 | 3 | 5 706,0 | 5 720,0 | 10 | 5 734,0 | 12 | 5 740,5 | 26 |
| 20.04.2009 16:56:17 | 63 | 5 703,0 | 13 | 5 705,0 | 3 | 5 706,0 | 5 720,0 | 10 | 5 734,0 | 12 | 5 740,5 | 26 |
| 20.04.2009 16:54:48 | 62 | 5 702,0 | 60 | 5 703,0 | 10 | 5 705,0 | 5 720,0 | 10 | 5 734,0 | 12 | 5 740,5 | 26 |
| 20.04.2009 16:54:40 | 62 | 5 702,0 | 60 | 5 703,0 | 10 | 5 705,0 | 5 720,0 | 10 | 5 734,0 | 12 | 5 740,5 | 26 |
| 20.04.2009 16:54:40 | 62 | 5 702,0 | 60 | 5 703,0 | 10 | 5 705,0 | 5 720,0 | 10 | 5 734,0 | 12 | 5 740,5 | 26 |
| 20.04.2009 16:53:00 | 62 | 5 702,0 | 60 | 5 703,0 | 10 | 5 705,0 | 5 734,0 | 2 | 5 740,5 | 16 | 5 741,0 | 18 |
| 20.04.2009 16:50:37 | 62 | 5 702,0 | 60 | 5 703,0 | 10 | 5 705,0 | 5 734,0 | 2 | 5 740,5 | 16 | 5 741,0 | 18 |
| 20.04.2009 16:50:37 | 62 | 5 702,0 | 60 | 5 703,0 | 10 | 5 705,0 | 5 734,0 | 2 | 5 740,5 | 16 | 5 741,0 | 18 |
| 20.04.2009 16:50:36 | 53 | 5 672,3 | 52 | 5 702,0 | 50 | 5 703,0 | 5 734,0 | 2 | 5 740,5 | 16 | 5 741,0 | 18 |
| 20.04.2009 16:50:36 | 53 | 5 672,3 | 52 | 5 702,0 | 50 | 5 703,0 | 5 734,0 | 2 | 5 740,5 | 16 | 5 741,0 | 18 |
| 20.04.2009 16:50:36 | 53 | 5 672,3 | 52 | 5 702,0 | 50 | 5 703,0 | 5 734,0 | 2 | 5 740,5 | 16 | 5 741,0 | 18 |
| 20.04.2009 16:50:36 | 53 | 5 672,3 | 52 | 5 702,0 | 50 | 5 703,0 | 5 734,0 | 7 | 5 740,5 | 21 | 5 741,0 | 23 |
| 20.04.2009 16:50:36 | 53 | 5 672,3 | 52 | 5 702,0 | 50 | 5 703,0 | 5 734,0 | 7 | 5 740,5 | 21 | 5 741,0 | 23 |
| 20.04.2009 16:50:36 | 53 | 5 672,3 | 52 | 5 702,0 | 50 | 5 703,0 | 5 734,0 | 7 | 5 740,5 | 21 | 5 741,0 | 23 |
| 20.04.2009 16:50:14 | 53 | 5 672,3 | 52 | 5 702,0 | 50 | 5 703,0 | 5 731,0 | 5 | 5 734,0 | 12 | 5 740,5 | 26 |
| 20.04.2009 16:50:13 | 53 | 5 672,3 | 52 | 5 702,0 | 50 | 5 703,0 | 5 731,0 | 5 | 5 734,0 | 12 | 5 740,5 | 26 |
| 20.04.2009 16:50:13 | 53 | 5 672,3 | 52 | 5 702,0 | 50 | 5 703,0 | 5 731,0 | 5 | 5 734,0 | 12 | 5 740,5 | 26 |
| 20.04.2009 16:50:13 | 53 | 5 672,3 | 52 | 5 702,0 | 50 | 5 703,0 | 5 734,0 | 7 | 5 740,5 | 21 | 5 741,0 | 23 |
| 20.04.2009 16:50:13 | 53 | 5 672,3 | 52 | 5 702,0 | 50 | 5 703,0 | 5 734,0 | 7 | 5 740,5 | 21 | 5 741,0 | 23 |
| 20.04.2009 16:50:13 | 53 | 5 672,3 | 52 | 5 702,0 | 50 | 5 703,0 | 5 734,0 | 7 | 5 740,5 | 21 | 5 741,0 | 23 |
| 20.04.2009 16:47:47 | 53 | 5 672,3 | 52 | 5 702,0 | 50 | 5 703,0 | 5 734,0 | 7 | 5 740,5 | 21 | 5 741,0 | 23 |
| 20.04.2009 16:47:47 | 53 | 5 672,3 | 52 | 5 702,0 | 50 | 5 703,0 | 5 734,0 | 7 | 5 740,5 | 21 | 5 741,0 | 23 |
| 20.04.2009 16:47:47 | 53 | 5 672,3 | 52 | 5 702,0 | 50 | 5 703,0 | 5 734,0 | 7 | 5 740,5 | 21 | 5 741,0 | 23 |
| 20.04.2009 16:47:47 | 57 | 5 702,0 | 55 | 5 703,0 | 5 | 5 731,0 | 5 734,0 | 7 | 5 740,5 | 21 | 5 741,0 | 23 |
| 20.04.2009 16:47:47 | 57 | 5 702,0 | 55 | 5 703,0 | 5 | 5 731,0 | 5 734,0 | 7 | 5 740,5 | 21 | 5 741,0 | 23 |
| 20.04.2009 16:46:57 | 53 | 5 672,3 | 52 | 5 702,0 | 50 | 5 703,0 | 5 731,0 | 5 | 5 734,0 | 12 | 5 740,5 | 26 |
| 20.04.2009 16:46:57 | 53 | 5 672,3 | 52 | 5 702,0 | 50 | 5 703,0 | 5 731,0 | 5 | 5 734,0 | 12 | 5 740,5 | 26 |
| 20.04.2009 16:46:57 | 53 | 5 672,3 | 52 | 5 702,0 | 50 | 5 703,0 | 5 731,0 | 5 | 5 734,0 | 12 | 5 740,5 | 26 |
| 20.04.2009 16:46:57 | 53 | 5 672,3 | 52 | 5 702,0 | 50 | 5 703,0 | 5 731,0 | 6 | 5 734,0 | 13 | 5 740,5 | 27 |
| 20.04.2009 16:46:57 | 53 | 5 672,3 | 52 | 5 702,0 | 50 | 5 703,0 | 5 731,0 | 6 | 5 734,0 | 13 | 5 740,5 | 27 |
| 20.04.2009 16:46:57 | 53 | 5 672,3 | 52 | 5 702,0 | 50 | 5 703,0 | 5 731,0 | 6 | 5 734,0 | 13 | 5 740,5 | 27 |
| 20.04.2009 16:45:49 | 53 | 5 672,3 | 52 | 5 702,0 | 50 | 5 703,0 | 5 721,0 | 9 | 5 731,0 | 15 | 5 734,0 | 22 |
| 20.04.2009 16:45:46 | 56 | 5 672,2 | 52 | 5 702,0 | 50 | 5 703,0 | 5 721,0 | 9 | 5 731,0 | 15 | 5 734,0 | 22 |
| 20.04.2009 16:45:46 | 56 | 5 672,2 | 52 | 5 702,0 | 50 | 5 703,0 | 5 721,0 | 9 | 5 731,0 | 15 | 5 734,0 | 22 |
| 20.04.2009 16:45:21 | 9 | 5 665,0 | 6 | 5 672,2 | 2 | 5 702,0 | 5 721,0 | 9 | 5 731,0 | 15 | 5 734,0 | 22 |