RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2009 16:49:28 | 121 | 5 851,0 | 71 | 5 852,0 | 2 | 5 858,0 | 5 914,0 | 4 | 5 920,0 | 6 | 5 940,2 | 16 |
| 17.04.2009 16:49:28 | 121 | 5 851,0 | 71 | 5 852,0 | 2 | 5 858,0 | 5 914,0 | 4 | 5 920,0 | 6 | 5 940,2 | 16 |
| 17.04.2009 16:49:28 | 121 | 5 851,0 | 71 | 5 852,0 | 2 | 5 858,0 | 5 914,0 | 4 | 5 920,0 | 6 | 5 940,2 | 16 |
| 17.04.2009 16:49:24 | 121 | 5 851,0 | 71 | 5 852,0 | 2 | 5 858,0 | 5 895,0 | 10 | 5 914,0 | 14 | 5 920,0 | 16 |
| 17.04.2009 16:49:24 | 121 | 5 851,0 | 71 | 5 852,0 | 2 | 5 858,0 | 5 895,0 | 10 | 5 914,0 | 14 | 5 920,0 | 16 |
| 17.04.2009 16:37:13 | 125 | 5 850,0 | 119 | 5 851,0 | 69 | 5 852,0 | 5 895,0 | 10 | 5 914,0 | 14 | 5 920,0 | 16 |
| 17.04.2009 16:37:13 | 125 | 5 850,0 | 119 | 5 851,0 | 69 | 5 852,0 | 5 895,0 | 10 | 5 914,0 | 14 | 5 920,0 | 16 |
| 17.04.2009 16:37:13 | 125 | 5 850,0 | 119 | 5 851,0 | 69 | 5 852,0 | 5 895,0 | 10 | 5 914,0 | 14 | 5 920,0 | 16 |
| 17.04.2009 16:34:29 | 126 | 5 850,0 | 120 | 5 851,0 | 70 | 5 852,0 | 5 895,0 | 10 | 5 914,0 | 14 | 5 920,0 | 16 |
| 17.04.2009 16:34:29 | 126 | 5 850,0 | 120 | 5 851,0 | 70 | 5 852,0 | 5 895,0 | 10 | 5 914,0 | 14 | 5 920,0 | 16 |
| 17.04.2009 16:34:29 | 126 | 5 850,0 | 120 | 5 851,0 | 70 | 5 852,0 | 5 895,0 | 10 | 5 914,0 | 14 | 5 920,0 | 16 |
| 17.04.2009 16:31:04 | 126 | 5 850,0 | 120 | 5 851,0 | 70 | 5 852,0 | 5 895,0 | 30 | 5 914,0 | 34 | 5 920,0 | 36 |
| 17.04.2009 16:30:04 | 126 | 5 850,0 | 120 | 5 851,0 | 70 | 5 852,0 | 5 895,0 | 30 | 5 914,0 | 37 | 5 920,0 | 39 |
| 17.04.2009 16:30:04 | 126 | 5 850,0 | 120 | 5 851,0 | 70 | 5 852,0 | 5 895,0 | 30 | 5 914,0 | 37 | 5 920,0 | 39 |
| 17.04.2009 16:29:39 | 126 | 5 850,0 | 120 | 5 851,0 | 70 | 5 852,0 | 5 914,0 | 7 | 5 920,0 | 9 | 5 940,2 | 19 |
| 17.04.2009 16:29:39 | 126 | 5 850,0 | 120 | 5 851,0 | 70 | 5 852,0 | 5 914,0 | 7 | 5 920,0 | 9 | 5 940,2 | 19 |
| 17.04.2009 16:28:28 | 126 | 5 850,0 | 120 | 5 851,0 | 70 | 5 852,0 | 5 914,0 | 4 | 5 920,0 | 6 | 5 940,2 | 16 |
| 17.04.2009 16:22:29 | 126 | 5 850,0 | 120 | 5 851,0 | 70 | 5 852,0 | 5 914,0 | 4 | 5 920,0 | 6 | 5 930,0 | 36 |
| 17.04.2009 16:22:29 | 126 | 5 850,0 | 120 | 5 851,0 | 70 | 5 852,0 | 5 914,0 | 4 | 5 920,0 | 6 | 5 930,0 | 36 |
| 17.04.2009 16:22:03 | 122 | 5 851,0 | 72 | 5 852,0 | 2 | 5 900,0 | 5 914,0 | 4 | 5 920,0 | 6 | 5 930,0 | 36 |
| 17.04.2009 16:22:03 | 122 | 5 851,0 | 72 | 5 852,0 | 2 | 5 900,0 | 5 914,0 | 4 | 5 920,0 | 6 | 5 930,0 | 36 |
| 17.04.2009 16:22:03 | 122 | 5 851,0 | 72 | 5 852,0 | 2 | 5 900,0 | 5 914,0 | 4 | 5 920,0 | 6 | 5 930,0 | 36 |
| 17.04.2009 16:20:17 | 122 | 5 851,0 | 72 | 5 852,0 | 2 | 5 900,0 | 5 914,0 | 6 | 5 920,0 | 8 | 5 930,0 | 38 |
| 17.04.2009 16:16:02 | 122 | 5 851,0 | 72 | 5 852,0 | 2 | 5 900,0 | 5 914,0 | 6 | 5 920,0 | 8 | 5 930,0 | 38 |
| 17.04.2009 16:16:02 | 122 | 5 851,0 | 72 | 5 852,0 | 2 | 5 900,0 | 5 914,0 | 6 | 5 920,0 | 8 | 5 930,0 | 38 |
| 17.04.2009 16:16:02 | 122 | 5 851,0 | 72 | 5 852,0 | 2 | 5 900,0 | 5 914,0 | 6 | 5 920,0 | 8 | 5 930,0 | 38 |
| 17.04.2009 16:13:18 | 122 | 5 851,0 | 72 | 5 852,0 | 2 | 5 900,0 | 5 914,0 | 8 | 5 920,0 | 10 | 5 930,0 | 40 |
| 17.04.2009 16:06:57 | 122 | 5 851,0 | 72 | 5 852,0 | 2 | 5 900,0 | 5 914,0 | 8 | 5 920,0 | 10 | 5 930,0 | 40 |
| 17.04.2009 16:06:57 | 122 | 5 851,0 | 72 | 5 852,0 | 2 | 5 900,0 | 5 914,0 | 8 | 5 920,0 | 10 | 5 930,0 | 40 |
| 17.04.2009 16:05:12 | 122 | 5 850,0 | 120 | 5 851,0 | 70 | 5 852,0 | 5 914,0 | 8 | 5 920,0 | 10 | 5 930,0 | 40 |
| 17.04.2009 16:03:35 | 122 | 5 850,0 | 120 | 5 851,0 | 70 | 5 852,0 | 5 914,0 | 8 | 5 920,0 | 10 | 5 930,0 | 40 |
| 17.04.2009 16:00:44 | 122 | 5 850,0 | 120 | 5 851,0 | 70 | 5 852,0 | 5 914,0 | 8 | 5 920,0 | 10 | 5 940,0 | 13 |
| 17.04.2009 16:00:44 | 122 | 5 850,0 | 120 | 5 851,0 | 70 | 5 852,0 | 5 914,0 | 8 | 5 920,0 | 10 | 5 940,0 | 13 |
| 17.04.2009 15:59:47 | 62 | 5 848,0 | 52 | 5 850,0 | 50 | 5 851,0 | 5 914,0 | 8 | 5 920,0 | 10 | 5 940,0 | 13 |
| 17.04.2009 15:53:55 | 62 | 5 848,0 | 52 | 5 850,0 | 50 | 5 851,0 | 5 914,0 | 8 | 5 920,0 | 10 | 5 940,2 | 20 |
| 17.04.2009 15:53:55 | 62 | 5 848,0 | 52 | 5 850,0 | 50 | 5 851,0 | 5 914,0 | 8 | 5 920,0 | 10 | 5 940,2 | 20 |
| 17.04.2009 15:53:55 | 62 | 5 848,0 | 52 | 5 850,0 | 50 | 5 851,0 | 5 914,0 | 8 | 5 920,0 | 10 | 5 940,2 | 20 |
| 17.04.2009 15:52:45 | 62 | 5 848,0 | 52 | 5 850,0 | 50 | 5 851,0 | 5 914,0 | 10 | 5 920,0 | 12 | 5 940,2 | 22 |
| 17.04.2009 15:52:22 | 64 | 5 848,0 | 54 | 5 850,0 | 50 | 5 851,0 | 5 914,0 | 10 | 5 920,0 | 12 | 5 940,2 | 22 |
| 17.04.2009 15:52:22 | 64 | 5 848,0 | 54 | 5 850,0 | 50 | 5 851,0 | 5 914,0 | 10 | 5 920,0 | 12 | 5 940,2 | 22 |
| 17.04.2009 15:51:52 | 15 | 5 841,0 | 14 | 5 848,0 | 4 | 5 850,0 | 5 914,0 | 10 | 5 920,0 | 12 | 5 940,2 | 22 |
| 17.04.2009 15:51:52 | 15 | 5 841,0 | 14 | 5 848,0 | 4 | 5 850,0 | 5 914,0 | 10 | 5 920,0 | 12 | 5 940,2 | 22 |
| 17.04.2009 15:51:29 | 65 | 5 841,0 | 64 | 5 848,0 | 54 | 5 850,0 | 5 914,0 | 10 | 5 920,0 | 12 | 5 940,2 | 22 |
| 17.04.2009 15:51:29 | 65 | 5 841,0 | 64 | 5 848,0 | 54 | 5 850,0 | 5 914,0 | 10 | 5 920,0 | 12 | 5 940,2 | 22 |
| 17.04.2009 15:49:11 | 15 | 5 841,0 | 14 | 5 848,0 | 4 | 5 850,0 | 5 914,0 | 10 | 5 920,0 | 12 | 5 940,2 | 22 |
| 17.04.2009 15:48:48 | 15 | 5 841,0 | 14 | 5 848,0 | 4 | 5 850,0 | 5 914,0 | 10 | 5 919,0 | 50 | 5 920,0 | 52 |
| 17.04.2009 15:36:37 | 15 | 5 841,0 | 14 | 5 848,0 | 4 | 5 850,0 | 5 914,0 | 10 | 5 915,0 | 20 | 5 919,0 | 60 |
| 17.04.2009 15:35:02 | 15 | 5 841,0 | 14 | 5 848,0 | 4 | 5 850,0 | 5 914,0 | 10 | 5 915,0 | 20 | 5 919,0 | 60 |
| 17.04.2009 15:33:10 | 65 | 5 841,0 | 64 | 5 848,0 | 4 | 5 850,0 | 5 914,0 | 10 | 5 915,0 | 20 | 5 919,0 | 60 |
| 17.04.2009 15:32:58 | 65 | 5 841,0 | 64 | 5 848,0 | 4 | 5 850,0 | 5 914,0 | 10 | 5 915,0 | 20 | 5 919,0 | 60 |