RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2009 16:52:03 | 22 | 5 810,0 | 21 | 5 840,0 | 3 | 5 899,0 | 5 920,9 | 10 | 5 948,0 | 20 | 5 949,0 | 21 |
| 16.04.2009 16:52:03 | 22 | 5 810,0 | 21 | 5 840,0 | 3 | 5 899,0 | 5 920,9 | 10 | 5 948,0 | 20 | 5 949,0 | 21 |
| 16.04.2009 16:52:03 | 22 | 5 810,0 | 21 | 5 840,0 | 3 | 5 899,0 | 5 920,9 | 10 | 5 948,0 | 20 | 5 949,0 | 21 |
| 16.04.2009 16:51:37 | 29 | 5 805,1 | 19 | 5 810,0 | 18 | 5 840,0 | 5 920,9 | 10 | 5 948,0 | 20 | 5 949,0 | 21 |
| 16.04.2009 16:51:37 | 29 | 5 805,1 | 19 | 5 810,0 | 18 | 5 840,0 | 5 920,9 | 10 | 5 948,0 | 20 | 5 949,0 | 21 |
| 16.04.2009 16:51:37 | 29 | 5 805,1 | 19 | 5 810,0 | 18 | 5 840,0 | 5 920,9 | 10 | 5 948,0 | 20 | 5 949,0 | 21 |
| 16.04.2009 16:51:37 | 24 | 5 810,0 | 23 | 5 840,0 | 5 | 5 899,0 | 5 920,9 | 10 | 5 948,0 | 20 | 5 949,0 | 21 |
| 16.04.2009 16:51:37 | 24 | 5 810,0 | 23 | 5 840,0 | 5 | 5 899,0 | 5 920,9 | 10 | 5 948,0 | 20 | 5 949,0 | 21 |
| 16.04.2009 16:50:13 | 29 | 5 805,1 | 19 | 5 810,0 | 18 | 5 840,0 | 5 899,0 | 5 | 5 920,9 | 15 | 5 948,0 | 25 |
| 16.04.2009 16:49:59 | 29 | 5 805,1 | 19 | 5 810,0 | 18 | 5 840,0 | 5 899,0 | 5 | 5 920,9 | 15 | 5 948,0 | 25 |
| 16.04.2009 16:49:12 | 29 | 5 805,0 | 19 | 5 810,0 | 18 | 5 840,0 | 5 899,0 | 5 | 5 920,9 | 15 | 5 948,0 | 25 |
| 16.04.2009 16:49:12 | 29 | 5 805,0 | 19 | 5 810,0 | 18 | 5 840,0 | 5 899,0 | 5 | 5 920,9 | 15 | 5 948,0 | 25 |
| 16.04.2009 16:49:12 | 29 | 5 805,0 | 19 | 5 810,0 | 18 | 5 840,0 | 5 899,0 | 5 | 5 920,9 | 15 | 5 948,0 | 25 |
| 16.04.2009 16:47:07 | 29 | 5 805,0 | 19 | 5 810,0 | 18 | 5 840,0 | 5 899,0 | 15 | 5 920,9 | 25 | 5 948,0 | 35 |
| 16.04.2009 16:47:07 | 29 | 5 805,0 | 19 | 5 810,0 | 18 | 5 840,0 | 5 899,0 | 15 | 5 920,9 | 25 | 5 948,0 | 35 |
| 16.04.2009 16:44:08 | 29 | 5 810,0 | 28 | 5 840,0 | 10 | 5 850,0 | 5 899,0 | 15 | 5 920,9 | 25 | 5 948,0 | 35 |
| 16.04.2009 16:44:08 | 29 | 5 810,0 | 28 | 5 840,0 | 10 | 5 850,0 | 5 899,0 | 15 | 5 920,9 | 25 | 5 948,0 | 35 |
| 16.04.2009 16:40:38 | 29 | 5 805,0 | 19 | 5 810,0 | 18 | 5 840,0 | 5 899,0 | 15 | 5 920,9 | 25 | 5 948,0 | 35 |
| 16.04.2009 16:40:38 | 29 | 5 805,0 | 19 | 5 810,0 | 18 | 5 840,0 | 5 899,0 | 15 | 5 920,9 | 25 | 5 948,0 | 35 |
| 16.04.2009 16:40:25 | 19 | 5 805,0 | 9 | 5 810,0 | 8 | 5 840,0 | 5 899,0 | 15 | 5 920,9 | 25 | 5 948,0 | 35 |
| 16.04.2009 16:40:25 | 19 | 5 805,0 | 9 | 5 810,0 | 8 | 5 840,0 | 5 899,0 | 15 | 5 920,9 | 25 | 5 948,0 | 35 |
| 16.04.2009 16:40:25 | 19 | 5 805,0 | 9 | 5 810,0 | 8 | 5 840,0 | 5 899,0 | 15 | 5 920,9 | 25 | 5 948,0 | 35 |
| 16.04.2009 16:40:09 | 19 | 5 805,0 | 9 | 5 810,0 | 8 | 5 840,0 | 5 899,0 | 16 | 5 920,9 | 26 | 5 948,0 | 36 |
| 16.04.2009 16:40:09 | 19 | 5 805,0 | 9 | 5 810,0 | 8 | 5 840,0 | 5 899,0 | 16 | 5 920,9 | 26 | 5 948,0 | 36 |
| 16.04.2009 16:40:09 | 19 | 5 805,0 | 9 | 5 810,0 | 8 | 5 840,0 | 5 899,0 | 16 | 5 920,9 | 26 | 5 948,0 | 36 |
| 16.04.2009 16:40:03 | 19 | 5 805,0 | 9 | 5 810,0 | 8 | 5 840,0 | 5 899,0 | 26 | 5 920,9 | 36 | 5 948,0 | 46 |
| 16.04.2009 16:40:03 | 19 | 5 805,0 | 9 | 5 810,0 | 8 | 5 840,0 | 5 899,0 | 26 | 5 920,9 | 36 | 5 948,0 | 46 |
| 16.04.2009 16:40:03 | 19 | 5 805,0 | 9 | 5 810,0 | 8 | 5 840,0 | 5 899,0 | 26 | 5 920,9 | 36 | 5 948,0 | 46 |
| 16.04.2009 16:37:44 | 19 | 5 805,0 | 9 | 5 810,0 | 8 | 5 840,0 | 5 899,0 | 36 | 5 920,9 | 46 | 5 948,0 | 56 |
| 16.04.2009 16:37:44 | 19 | 5 805,0 | 9 | 5 810,0 | 8 | 5 840,0 | 5 899,0 | 36 | 5 920,9 | 46 | 5 948,0 | 56 |
| 16.04.2009 16:37:44 | 19 | 5 805,0 | 9 | 5 810,0 | 8 | 5 840,0 | 5 899,0 | 36 | 5 920,9 | 46 | 5 948,0 | 56 |
| 16.04.2009 16:36:31 | 19 | 5 805,0 | 9 | 5 810,0 | 8 | 5 840,0 | 5 899,0 | 41 | 5 920,9 | 51 | 5 948,0 | 61 |
| 16.04.2009 16:36:31 | 19 | 5 805,0 | 9 | 5 810,0 | 8 | 5 840,0 | 5 899,0 | 41 | 5 920,9 | 51 | 5 948,0 | 61 |
| 16.04.2009 16:36:31 | 19 | 5 805,0 | 9 | 5 810,0 | 8 | 5 840,0 | 5 899,0 | 41 | 5 920,9 | 51 | 5 948,0 | 61 |
| 16.04.2009 16:36:31 | 19 | 5 805,0 | 9 | 5 810,0 | 8 | 5 840,0 | 5 899,0 | 50 | 5 920,9 | 60 | 5 948,0 | 70 |
| 16.04.2009 16:36:31 | 19 | 5 805,0 | 9 | 5 810,0 | 8 | 5 840,0 | 5 899,0 | 50 | 5 920,9 | 60 | 5 948,0 | 70 |
| 16.04.2009 16:36:31 | 19 | 5 805,0 | 9 | 5 810,0 | 8 | 5 840,0 | 5 899,0 | 50 | 5 920,9 | 60 | 5 948,0 | 70 |
| 16.04.2009 16:33:08 | 14 | 5 800,0 | 11 | 5 805,0 | 1 | 5 810,0 | 5 898,0 | 1 | 5 899,0 | 51 | 5 920,9 | 61 |
| 16.04.2009 16:33:08 | 14 | 5 800,0 | 11 | 5 805,0 | 1 | 5 810,0 | 5 898,0 | 1 | 5 899,0 | 51 | 5 920,9 | 61 |
| 16.04.2009 16:33:08 | 14 | 5 800,0 | 11 | 5 805,0 | 1 | 5 810,0 | 5 898,0 | 1 | 5 899,0 | 51 | 5 920,9 | 61 |
| 16.04.2009 16:33:08 | 19 | 5 805,0 | 9 | 5 810,0 | 8 | 5 840,0 | 5 898,0 | 1 | 5 899,0 | 51 | 5 920,9 | 61 |
| 16.04.2009 16:33:08 | 19 | 5 805,0 | 9 | 5 810,0 | 8 | 5 840,0 | 5 898,0 | 1 | 5 899,0 | 51 | 5 920,9 | 61 |
| 16.04.2009 16:32:59 | 14 | 5 800,0 | 11 | 5 805,0 | 1 | 5 810,0 | 5 840,0 | 2 | 5 898,0 | 3 | 5 899,0 | 53 |
| 16.04.2009 16:32:59 | 14 | 5 800,0 | 11 | 5 805,0 | 1 | 5 810,0 | 5 840,0 | 2 | 5 898,0 | 3 | 5 899,0 | 53 |
| 16.04.2009 16:30:31 | 23 | 5 791,0 | 13 | 5 800,0 | 10 | 5 805,0 | 5 840,0 | 2 | 5 898,0 | 3 | 5 899,0 | 53 |
| 16.04.2009 16:30:31 | 23 | 5 791,0 | 13 | 5 800,0 | 10 | 5 805,0 | 5 840,0 | 2 | 5 898,0 | 3 | 5 899,0 | 53 |
| 16.04.2009 16:28:11 | 43 | 5 790,0 | 13 | 5 791,0 | 3 | 5 800,0 | 5 840,0 | 2 | 5 898,0 | 3 | 5 899,0 | 53 |
| 16.04.2009 16:21:20 | 43 | 5 790,0 | 13 | 5 791,0 | 3 | 5 800,0 | 5 840,0 | 2 | 5 898,0 | 3 | 5 899,0 | 53 |
| 16.04.2009 16:08:41 | 23 | 5 790,0 | 13 | 5 791,0 | 3 | 5 800,0 | 5 840,0 | 2 | 5 898,0 | 3 | 5 899,0 | 53 |
| 16.04.2009 16:08:26 | 23 | 5 780,1 | 13 | 5 790,0 | 3 | 5 800,0 | 5 840,0 | 2 | 5 898,0 | 3 | 5 899,0 | 53 |