RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2009 16:58:48 | 51 | 5 778,6 | 11 | 5 795,0 | 1 | 5 800,0 | 5 959,9 | 1 | 5 960,0 | 2 | 5 969,0 | 18 |
| 15.04.2009 16:58:48 | 51 | 5 778,6 | 11 | 5 795,0 | 1 | 5 800,0 | 5 959,9 | 1 | 5 960,0 | 2 | 5 969,0 | 18 |
| 15.04.2009 16:56:14 | 51 | 5 778,6 | 11 | 5 795,0 | 1 | 5 800,0 | 5 960,0 | 1 | 5 969,0 | 17 | 5 970,0 | 47 |
| 15.04.2009 16:32:48 | 12 | 5 779,0 | 11 | 5 795,0 | 1 | 5 800,0 | 5 960,0 | 1 | 5 969,0 | 17 | 5 970,0 | 47 |
| 15.04.2009 16:32:30 | 12 | 5 785,0 | 11 | 5 795,0 | 1 | 5 800,0 | 5 960,0 | 1 | 5 969,0 | 17 | 5 970,0 | 47 |
| 15.04.2009 16:32:30 | 12 | 5 785,0 | 11 | 5 795,0 | 1 | 5 800,0 | 5 960,0 | 1 | 5 969,0 | 17 | 5 970,0 | 47 |
| 15.04.2009 16:32:03 | 12 | 5 779,0 | 11 | 5 785,0 | 10 | 5 795,0 | 5 960,0 | 1 | 5 969,0 | 17 | 5 970,0 | 47 |
| 15.04.2009 16:31:56 | 51 | 5 778,6 | 11 | 5 779,0 | 10 | 5 795,0 | 5 960,0 | 1 | 5 969,0 | 17 | 5 970,0 | 47 |
| 15.04.2009 16:31:56 | 51 | 5 778,6 | 11 | 5 779,0 | 10 | 5 795,0 | 5 960,0 | 1 | 5 969,0 | 17 | 5 970,0 | 47 |
| 15.04.2009 16:28:59 | 81 | 5 765,0 | 41 | 5 778,6 | 1 | 5 779,0 | 5 960,0 | 1 | 5 969,0 | 17 | 5 970,0 | 47 |
| 15.04.2009 16:28:30 | 81 | 5 765,0 | 41 | 5 778,6 | 1 | 5 779,0 | 5 960,0 | 1 | 5 968,0 | 3 | 5 969,0 | 19 |
| 15.04.2009 16:28:30 | 81 | 5 765,0 | 41 | 5 778,6 | 1 | 5 779,0 | 5 960,0 | 1 | 5 968,0 | 3 | 5 969,0 | 19 |
| 15.04.2009 16:06:59 | 93 | 5 751,0 | 80 | 5 765,0 | 40 | 5 778,6 | 5 960,0 | 1 | 5 968,0 | 3 | 5 969,0 | 19 |
| 15.04.2009 16:01:53 | 93 | 5 751,0 | 80 | 5 765,0 | 40 | 5 778,6 | 5 960,0 | 1 | 5 969,0 | 17 | 5 970,0 | 47 |
| 15.04.2009 16:01:53 | 93 | 5 751,0 | 80 | 5 765,0 | 40 | 5 778,6 | 5 960,0 | 1 | 5 969,0 | 17 | 5 970,0 | 47 |
| 15.04.2009 16:01:53 | 93 | 5 751,0 | 80 | 5 765,0 | 40 | 5 778,6 | 5 960,0 | 1 | 5 969,0 | 17 | 5 970,0 | 47 |
| 15.04.2009 16:01:13 | 93 | 5 751,0 | 80 | 5 765,0 | 40 | 5 778,6 | 5 789,0 | 40 | 5 960,0 | 41 | 5 969,0 | 57 |
| 15.04.2009 16:00:43 | 93 | 5 751,0 | 80 | 5 765,0 | 40 | 5 778,6 | 5 789,0 | 40 | 5 960,0 | 42 | 5 969,0 | 58 |
| 15.04.2009 16:00:43 | 93 | 5 751,0 | 80 | 5 765,0 | 40 | 5 778,6 | 5 789,0 | 40 | 5 960,0 | 42 | 5 969,0 | 58 |
| 15.04.2009 16:00:30 | 93 | 5 751,0 | 80 | 5 765,0 | 40 | 5 778,6 | 5 960,0 | 2 | 5 969,0 | 18 | 5 970,0 | 48 |
| 15.04.2009 16:00:30 | 93 | 5 751,0 | 80 | 5 765,0 | 40 | 5 778,6 | 5 960,0 | 2 | 5 969,0 | 18 | 5 970,0 | 48 |
| 15.04.2009 15:59:59 | 63 | 5 750,3 | 53 | 5 751,0 | 40 | 5 765,0 | 5 960,0 | 2 | 5 969,0 | 18 | 5 970,0 | 48 |
| 15.04.2009 15:59:59 | 63 | 5 750,3 | 53 | 5 751,0 | 40 | 5 765,0 | 5 960,0 | 2 | 5 969,0 | 18 | 5 970,0 | 48 |
| 15.04.2009 15:59:41 | 63 | 5 750,3 | 53 | 5 751,0 | 40 | 5 765,0 | 5 778,6 | 40 | 5 960,0 | 42 | 5 969,0 | 58 |
| 15.04.2009 15:59:41 | 63 | 5 750,3 | 53 | 5 751,0 | 40 | 5 765,0 | 5 778,6 | 40 | 5 960,0 | 42 | 5 969,0 | 58 |
| 15.04.2009 15:59:20 | 63 | 5 750,3 | 53 | 5 751,0 | 40 | 5 765,0 | 5 960,0 | 2 | 5 969,0 | 18 | 5 970,0 | 48 |
| 15.04.2009 15:59:20 | 63 | 5 750,3 | 53 | 5 751,0 | 40 | 5 765,0 | 5 960,0 | 2 | 5 969,0 | 18 | 5 970,0 | 48 |
| 15.04.2009 15:58:56 | 53 | 5 750,0 | 23 | 5 750,3 | 13 | 5 751,0 | 5 766,2 | 40 | 5 960,0 | 42 | 5 969,0 | 58 |
| 15.04.2009 15:58:56 | 53 | 5 750,0 | 23 | 5 750,3 | 13 | 5 751,0 | 5 766,2 | 40 | 5 960,0 | 42 | 5 969,0 | 58 |
| 15.04.2009 15:58:56 | 53 | 5 750,0 | 23 | 5 750,3 | 13 | 5 751,0 | 5 960,0 | 2 | 5 969,0 | 18 | 5 970,0 | 48 |
| 15.04.2009 15:58:56 | 53 | 5 750,0 | 23 | 5 750,3 | 13 | 5 751,0 | 5 960,0 | 2 | 5 969,0 | 18 | 5 970,0 | 48 |
| 15.04.2009 15:58:49 | 53 | 5 750,0 | 23 | 5 750,3 | 13 | 5 751,0 | 5 960,0 | 2 | 5 969,0 | 18 | 5 970,0 | 48 |
| 15.04.2009 15:58:49 | 53 | 5 750,0 | 23 | 5 750,3 | 13 | 5 751,0 | 5 960,0 | 2 | 5 969,0 | 18 | 5 970,0 | 48 |
| 15.04.2009 15:58:47 | 53 | 5 750,0 | 23 | 5 750,3 | 13 | 5 751,0 | 5 759,1 | 10 | 5 960,0 | 12 | 5 969,0 | 28 |
| 15.04.2009 15:58:47 | 53 | 5 750,0 | 23 | 5 750,3 | 13 | 5 751,0 | 5 759,1 | 10 | 5 960,0 | 12 | 5 969,0 | 28 |
| 15.04.2009 15:58:47 | 53 | 5 750,0 | 23 | 5 750,3 | 13 | 5 751,0 | 5 960,0 | 2 | 5 969,0 | 18 | 5 970,0 | 48 |
| 15.04.2009 15:58:47 | 53 | 5 750,0 | 23 | 5 750,3 | 13 | 5 751,0 | 5 960,0 | 2 | 5 969,0 | 18 | 5 970,0 | 48 |
| 15.04.2009 15:58:47 | 53 | 5 750,0 | 23 | 5 750,3 | 13 | 5 751,0 | 5 960,0 | 2 | 5 969,0 | 18 | 5 970,0 | 48 |
| 15.04.2009 15:58:47 | 42 | 5 750,3 | 32 | 5 751,0 | 19 | 5 760,0 | 5 960,0 | 2 | 5 969,0 | 18 | 5 970,0 | 48 |
| 15.04.2009 15:58:47 | 42 | 5 750,3 | 32 | 5 751,0 | 19 | 5 760,0 | 5 960,0 | 2 | 5 969,0 | 18 | 5 970,0 | 48 |
| 15.04.2009 15:58:47 | 42 | 5 750,3 | 32 | 5 751,0 | 19 | 5 760,0 | 5 960,0 | 2 | 5 969,0 | 18 | 5 970,0 | 48 |
| 15.04.2009 15:58:47 | 42 | 5 751,0 | 29 | 5 760,0 | 10 | 5 780,0 | 5 960,0 | 2 | 5 969,0 | 18 | 5 970,0 | 48 |
| 15.04.2009 15:58:47 | 42 | 5 751,0 | 29 | 5 760,0 | 10 | 5 780,0 | 5 960,0 | 2 | 5 969,0 | 18 | 5 970,0 | 48 |
| 15.04.2009 15:58:47 | 42 | 5 751,0 | 29 | 5 760,0 | 10 | 5 780,0 | 5 960,0 | 2 | 5 969,0 | 18 | 5 970,0 | 48 |
| 15.04.2009 15:58:40 | 30 | 5 760,0 | 11 | 5 780,0 | 1 | 5 781,0 | 5 960,0 | 2 | 5 969,0 | 18 | 5 970,0 | 48 |
| 15.04.2009 15:58:40 | 30 | 5 760,0 | 11 | 5 780,0 | 1 | 5 781,0 | 5 960,0 | 2 | 5 969,0 | 18 | 5 970,0 | 48 |
| 15.04.2009 15:58:34 | 30 | 5 760,0 | 11 | 5 780,0 | 1 | 5 781,0 | 5 847,3 | 40 | 5 960,0 | 42 | 5 969,0 | 58 |
| 15.04.2009 15:58:34 | 30 | 5 760,0 | 11 | 5 780,0 | 1 | 5 781,0 | 5 847,3 | 40 | 5 960,0 | 42 | 5 969,0 | 58 |
| 15.04.2009 15:57:08 | 42 | 5 751,0 | 29 | 5 760,0 | 10 | 5 780,0 | 5 847,3 | 40 | 5 960,0 | 42 | 5 969,0 | 58 |
| 15.04.2009 15:57:08 | 42 | 5 751,0 | 29 | 5 760,0 | 10 | 5 780,0 | 5 847,3 | 40 | 5 960,0 | 42 | 5 969,0 | 58 |