RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2009 16:53:57 | 51 | 5 845,0 | 11 | 5 850,0 | 10 | 5 857,0 | 5 867,6 | 40 | 5 880,0 | 52 | 5 889,8 | 62 |
| 14.04.2009 16:53:57 | 51 | 5 845,0 | 11 | 5 850,0 | 10 | 5 857,0 | 5 867,6 | 40 | 5 880,0 | 52 | 5 889,8 | 62 |
| 14.04.2009 16:53:48 | 51 | 5 845,0 | 11 | 5 850,0 | 10 | 5 857,0 | 5 880,0 | 12 | 5 889,8 | 22 | 5 990,0 | 26 |
| 14.04.2009 16:53:48 | 51 | 5 845,0 | 11 | 5 850,0 | 10 | 5 857,0 | 5 880,0 | 12 | 5 889,8 | 22 | 5 990,0 | 26 |
| 14.04.2009 16:53:44 | 51 | 5 845,0 | 11 | 5 850,0 | 10 | 5 857,0 | 5 861,1 | 30 | 5 880,0 | 42 | 5 889,8 | 52 |
| 14.04.2009 16:53:44 | 51 | 5 845,0 | 11 | 5 850,0 | 10 | 5 857,0 | 5 861,1 | 30 | 5 880,0 | 42 | 5 889,8 | 52 |
| 14.04.2009 16:53:44 | 51 | 5 845,0 | 11 | 5 850,0 | 10 | 5 857,0 | 5 861,1 | 30 | 5 880,0 | 42 | 5 889,8 | 52 |
| 14.04.2009 16:52:12 | 51 | 5 845,0 | 11 | 5 850,0 | 10 | 5 857,0 | 5 861,1 | 40 | 5 880,0 | 52 | 5 889,8 | 62 |
| 14.04.2009 16:52:00 | 51 | 5 845,0 | 11 | 5 850,0 | 10 | 5 857,0 | 5 861,1 | 40 | 5 880,0 | 52 | 5 889,8 | 62 |
| 14.04.2009 16:52:00 | 51 | 5 845,0 | 11 | 5 850,0 | 10 | 5 857,0 | 5 861,1 | 40 | 5 880,0 | 52 | 5 889,8 | 62 |
| 14.04.2009 16:51:55 | 51 | 5 845,0 | 11 | 5 850,0 | 10 | 5 857,0 | 5 880,0 | 12 | 5 889,8 | 22 | 5 990,0 | 26 |
| 14.04.2009 16:51:55 | 51 | 5 845,0 | 11 | 5 850,0 | 10 | 5 857,0 | 5 880,0 | 12 | 5 889,8 | 22 | 5 990,0 | 26 |
| 14.04.2009 16:51:34 | 51 | 5 845,0 | 11 | 5 850,0 | 10 | 5 857,0 | 5 861,1 | 40 | 5 880,0 | 52 | 5 889,8 | 62 |
| 14.04.2009 16:51:34 | 51 | 5 845,0 | 11 | 5 850,0 | 10 | 5 857,0 | 5 861,1 | 40 | 5 880,0 | 52 | 5 889,8 | 62 |
| 14.04.2009 16:49:46 | 51 | 5 840,2 | 41 | 5 845,0 | 1 | 5 850,0 | 5 861,1 | 40 | 5 880,0 | 52 | 5 889,8 | 62 |
| 14.04.2009 16:35:02 | 51 | 5 840,2 | 41 | 5 845,0 | 1 | 5 850,0 | 5 861,1 | 40 | 5 880,0 | 52 | 5 889,8 | 62 |
| 14.04.2009 16:35:02 | 51 | 5 840,2 | 41 | 5 845,0 | 1 | 5 850,0 | 5 861,1 | 40 | 5 880,0 | 52 | 5 889,8 | 62 |
| 14.04.2009 16:27:06 | 60 | 5 840,0 | 50 | 5 840,2 | 40 | 5 845,0 | 5 861,1 | 40 | 5 880,0 | 52 | 5 889,8 | 62 |
| 14.04.2009 16:25:16 | 90 | 5 830,0 | 50 | 5 840,2 | 40 | 5 845,0 | 5 861,1 | 40 | 5 880,0 | 52 | 5 889,8 | 62 |
| 14.04.2009 16:18:06 | 90 | 5 822,0 | 80 | 5 830,0 | 40 | 5 845,0 | 5 861,1 | 40 | 5 880,0 | 52 | 5 889,8 | 62 |
| 14.04.2009 16:18:06 | 90 | 5 822,0 | 80 | 5 830,0 | 40 | 5 845,0 | 5 861,1 | 40 | 5 880,0 | 52 | 5 889,8 | 62 |
| 14.04.2009 16:17:59 | 90 | 5 822,0 | 80 | 5 830,0 | 40 | 5 845,0 | 5 880,0 | 12 | 5 889,8 | 22 | 5 990,0 | 26 |
| 14.04.2009 16:17:59 | 90 | 5 822,0 | 80 | 5 830,0 | 40 | 5 845,0 | 5 880,0 | 12 | 5 889,8 | 22 | 5 990,0 | 26 |
| 14.04.2009 16:17:49 | 90 | 5 822,0 | 80 | 5 830,0 | 40 | 5 845,0 | 5 855,6 | 30 | 5 880,0 | 42 | 5 889,8 | 52 |
| 14.04.2009 16:17:49 | 90 | 5 822,0 | 80 | 5 830,0 | 40 | 5 845,0 | 5 855,6 | 30 | 5 880,0 | 42 | 5 889,8 | 52 |
| 14.04.2009 16:17:49 | 90 | 5 822,0 | 80 | 5 830,0 | 40 | 5 845,0 | 5 855,6 | 30 | 5 880,0 | 42 | 5 889,8 | 52 |
| 14.04.2009 16:14:06 | 90 | 5 822,0 | 80 | 5 830,0 | 40 | 5 845,0 | 5 855,6 | 40 | 5 880,0 | 52 | 5 889,8 | 62 |
| 14.04.2009 16:14:06 | 90 | 5 822,0 | 80 | 5 830,0 | 40 | 5 845,0 | 5 855,6 | 40 | 5 880,0 | 52 | 5 889,8 | 62 |
| 14.04.2009 16:01:28 | 55 | 5 815,0 | 50 | 5 822,0 | 40 | 5 830,0 | 5 855,6 | 40 | 5 880,0 | 52 | 5 889,8 | 62 |
| 14.04.2009 16:01:28 | 55 | 5 815,0 | 50 | 5 822,0 | 40 | 5 830,0 | 5 855,6 | 40 | 5 880,0 | 52 | 5 889,8 | 62 |
| 14.04.2009 16:01:28 | 55 | 5 815,0 | 50 | 5 822,0 | 40 | 5 830,0 | 5 855,6 | 40 | 5 880,0 | 52 | 5 889,8 | 62 |
| 14.04.2009 15:59:43 | 60 | 5 822,0 | 50 | 5 830,0 | 10 | 5 845,0 | 5 855,6 | 40 | 5 880,0 | 52 | 5 889,8 | 62 |
| 14.04.2009 15:59:43 | 60 | 5 822,0 | 50 | 5 830,0 | 10 | 5 845,0 | 5 855,6 | 40 | 5 880,0 | 52 | 5 889,8 | 62 |
| 14.04.2009 15:58:19 | 55 | 5 815,0 | 50 | 5 822,0 | 40 | 5 830,0 | 5 855,6 | 40 | 5 880,0 | 52 | 5 889,8 | 62 |
| 14.04.2009 15:58:19 | 55 | 5 815,0 | 50 | 5 822,0 | 40 | 5 830,0 | 5 855,6 | 40 | 5 880,0 | 52 | 5 889,8 | 62 |
| 14.04.2009 15:58:17 | 55 | 5 815,0 | 50 | 5 822,0 | 40 | 5 830,0 | 5 880,0 | 12 | 5 889,8 | 22 | 5 990,0 | 26 |
| 14.04.2009 15:58:17 | 55 | 5 815,0 | 50 | 5 822,0 | 40 | 5 830,0 | 5 880,0 | 12 | 5 889,8 | 22 | 5 990,0 | 26 |
| 14.04.2009 15:58:12 | 55 | 5 815,0 | 50 | 5 822,0 | 40 | 5 830,0 | 5 848,2 | 30 | 5 880,0 | 42 | 5 889,8 | 52 |
| 14.04.2009 15:58:12 | 55 | 5 815,0 | 50 | 5 822,0 | 40 | 5 830,0 | 5 848,2 | 30 | 5 880,0 | 42 | 5 889,8 | 52 |
| 14.04.2009 15:58:12 | 55 | 5 815,0 | 50 | 5 822,0 | 40 | 5 830,0 | 5 848,2 | 30 | 5 880,0 | 42 | 5 889,8 | 52 |
| 14.04.2009 15:55:39 | 55 | 5 815,0 | 50 | 5 822,0 | 40 | 5 830,0 | 5 848,2 | 40 | 5 880,0 | 52 | 5 889,8 | 62 |
| 14.04.2009 15:55:39 | 55 | 5 815,0 | 50 | 5 822,0 | 40 | 5 830,0 | 5 848,2 | 40 | 5 880,0 | 52 | 5 889,8 | 62 |
| 14.04.2009 15:51:01 | 25 | 5 810,0 | 15 | 5 815,0 | 10 | 5 822,0 | 5 848,2 | 40 | 5 880,0 | 52 | 5 889,8 | 62 |
| 14.04.2009 15:51:01 | 25 | 5 810,0 | 15 | 5 815,0 | 10 | 5 822,0 | 5 848,2 | 40 | 5 880,0 | 52 | 5 889,8 | 62 |
| 14.04.2009 15:50:55 | 25 | 5 810,0 | 15 | 5 815,0 | 10 | 5 822,0 | 5 880,0 | 12 | 5 889,8 | 22 | 5 990,0 | 26 |
| 14.04.2009 15:50:55 | 25 | 5 810,0 | 15 | 5 815,0 | 10 | 5 822,0 | 5 880,0 | 12 | 5 889,8 | 22 | 5 990,0 | 26 |
| 14.04.2009 15:50:54 | 25 | 5 810,0 | 15 | 5 815,0 | 10 | 5 822,0 | 5 837,8 | 40 | 5 880,0 | 52 | 5 889,8 | 62 |
| 14.04.2009 15:50:54 | 25 | 5 810,0 | 15 | 5 815,0 | 10 | 5 822,0 | 5 837,8 | 40 | 5 880,0 | 52 | 5 889,8 | 62 |
| 14.04.2009 15:50:52 | 25 | 5 810,0 | 15 | 5 815,0 | 10 | 5 822,0 | 5 880,0 | 12 | 5 889,8 | 22 | 5 990,0 | 26 |
| 14.04.2009 15:50:52 | 25 | 5 810,0 | 15 | 5 815,0 | 10 | 5 822,0 | 5 880,0 | 12 | 5 889,8 | 22 | 5 990,0 | 26 |