RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2009 16:51:53 | 30 | 5 760,0 | 11 | 5 765,0 | 1 | 5 766,0 | 5 839,5 | 6 | 5 839,6 | 46 | 5 845,0 | 66 |
| 10.04.2009 16:51:49 | 30 | 5 760,0 | 11 | 5 765,0 | 1 | 5 766,0 | 5 839,5 | 6 | 5 845,0 | 26 | 5 847,0 | 36 |
| 10.04.2009 16:44:45 | 30 | 5 760,0 | 11 | 5 765,0 | 1 | 5 766,0 | 5 839,5 | 6 | 5 839,6 | 46 | 5 845,0 | 66 |
| 10.04.2009 16:35:26 | 20 | 5 760,0 | 11 | 5 765,0 | 1 | 5 766,0 | 5 839,5 | 6 | 5 839,6 | 46 | 5 845,0 | 66 |
| 10.04.2009 16:35:26 | 20 | 5 760,0 | 11 | 5 765,0 | 1 | 5 766,0 | 5 839,5 | 6 | 5 839,6 | 46 | 5 845,0 | 66 |
| 10.04.2009 16:22:04 | 68 | 5 750,0 | 19 | 5 760,0 | 10 | 5 765,0 | 5 839,5 | 6 | 5 839,6 | 46 | 5 845,0 | 66 |
| 10.04.2009 16:22:04 | 68 | 5 750,0 | 19 | 5 760,0 | 10 | 5 765,0 | 5 839,5 | 6 | 5 839,6 | 46 | 5 845,0 | 66 |
| 10.04.2009 16:20:54 | 68 | 5 750,0 | 19 | 5 760,0 | 10 | 5 765,0 | 5 839,6 | 40 | 5 845,0 | 60 | 5 847,0 | 70 |
| 10.04.2009 16:00:04 | 68 | 5 750,0 | 19 | 5 760,0 | 10 | 5 765,0 | 5 839,6 | 40 | 5 844,9 | 46 | 5 845,0 | 66 |
| 10.04.2009 16:00:04 | 68 | 5 750,0 | 19 | 5 760,0 | 10 | 5 765,0 | 5 839,6 | 40 | 5 844,9 | 46 | 5 845,0 | 66 |
| 10.04.2009 15:58:30 | 68 | 5 750,0 | 19 | 5 760,0 | 10 | 5 765,0 | 5 844,9 | 6 | 5 845,0 | 26 | 5 847,0 | 36 |
| 10.04.2009 15:54:08 | 68 | 5 750,0 | 19 | 5 760,0 | 10 | 5 765,0 | 5 844,9 | 6 | 5 845,0 | 26 | 5 847,0 | 36 |
| 10.04.2009 15:54:08 | 68 | 5 750,0 | 19 | 5 760,0 | 10 | 5 765,0 | 5 844,9 | 6 | 5 845,0 | 26 | 5 847,0 | 36 |
| 10.04.2009 15:46:54 | 88 | 5 730,2 | 58 | 5 750,0 | 9 | 5 760,0 | 5 844,9 | 6 | 5 845,0 | 26 | 5 847,0 | 36 |
| 10.04.2009 15:37:15 | 59 | 5 730,1 | 58 | 5 750,0 | 9 | 5 760,0 | 5 844,9 | 6 | 5 845,0 | 26 | 5 847,0 | 36 |
| 10.04.2009 15:37:15 | 59 | 5 730,1 | 58 | 5 750,0 | 9 | 5 760,0 | 5 844,9 | 6 | 5 845,0 | 26 | 5 847,0 | 36 |
| 10.04.2009 15:37:15 | 59 | 5 730,1 | 58 | 5 750,0 | 9 | 5 760,0 | 5 844,9 | 6 | 5 845,0 | 26 | 5 847,0 | 36 |
| 10.04.2009 15:37:15 | 60 | 5 730,1 | 59 | 5 750,0 | 10 | 5 760,0 | 5 844,9 | 6 | 5 845,0 | 26 | 5 847,0 | 36 |
| 10.04.2009 15:37:15 | 60 | 5 730,1 | 59 | 5 750,0 | 10 | 5 760,0 | 5 844,9 | 6 | 5 845,0 | 26 | 5 847,0 | 36 |
| 10.04.2009 15:37:15 | 60 | 5 730,1 | 59 | 5 750,0 | 10 | 5 760,0 | 5 844,9 | 6 | 5 845,0 | 26 | 5 847,0 | 36 |
| 10.04.2009 15:37:15 | 60 | 5 750,0 | 11 | 5 760,0 | 1 | 5 780,0 | 5 844,9 | 6 | 5 845,0 | 26 | 5 847,0 | 36 |
| 10.04.2009 15:37:15 | 60 | 5 750,0 | 11 | 5 760,0 | 1 | 5 780,0 | 5 844,9 | 6 | 5 845,0 | 26 | 5 847,0 | 36 |
| 10.04.2009 15:37:15 | 60 | 5 750,0 | 11 | 5 760,0 | 1 | 5 780,0 | 5 844,9 | 6 | 5 845,0 | 26 | 5 847,0 | 36 |
| 10.04.2009 15:37:15 | 19 | 5 760,0 | 9 | 5 780,0 | 8 | 5 790,0 | 5 844,9 | 6 | 5 845,0 | 26 | 5 847,0 | 36 |
| 10.04.2009 15:37:15 | 19 | 5 760,0 | 9 | 5 780,0 | 8 | 5 790,0 | 5 844,9 | 6 | 5 845,0 | 26 | 5 847,0 | 36 |
| 10.04.2009 15:37:15 | 19 | 5 760,0 | 9 | 5 780,0 | 8 | 5 790,0 | 5 844,9 | 6 | 5 845,0 | 26 | 5 847,0 | 36 |
| 10.04.2009 15:32:54 | 14 | 5 780,0 | 13 | 5 790,0 | 5 | 5 793,0 | 5 844,9 | 6 | 5 845,0 | 26 | 5 847,0 | 36 |
| 10.04.2009 15:32:09 | 14 | 5 780,0 | 13 | 5 790,0 | 5 | 5 793,0 | 5 844,9 | 6 | 5 845,0 | 26 | 5 847,0 | 36 |
| 10.04.2009 15:05:07 | 14 | 5 780,0 | 13 | 5 790,0 | 5 | 5 793,0 | 5 844,9 | 6 | 5 845,0 | 26 | 5 847,0 | 36 |
| 10.04.2009 15:05:07 | 14 | 5 780,0 | 13 | 5 790,0 | 5 | 5 793,0 | 5 844,9 | 6 | 5 845,0 | 26 | 5 847,0 | 36 |
| 10.04.2009 14:51:56 | 14 | 5 780,0 | 13 | 5 790,0 | 5 | 5 793,0 | 5 844,9 | 7 | 5 845,0 | 27 | 5 847,0 | 37 |
| 10.04.2009 14:51:56 | 14 | 5 780,0 | 13 | 5 790,0 | 5 | 5 793,0 | 5 844,9 | 7 | 5 845,0 | 27 | 5 847,0 | 37 |
| 10.04.2009 14:04:40 | 19 | 5 760,0 | 9 | 5 780,0 | 8 | 5 790,0 | 5 844,9 | 7 | 5 845,0 | 27 | 5 847,0 | 37 |
| 10.04.2009 13:02:12 | 20 | 5 760,0 | 10 | 5 780,0 | 8 | 5 790,0 | 5 844,9 | 7 | 5 845,0 | 27 | 5 847,0 | 37 |
| 10.04.2009 13:02:12 | 20 | 5 760,0 | 10 | 5 780,0 | 8 | 5 790,0 | 5 844,9 | 7 | 5 845,0 | 27 | 5 847,0 | 37 |
| 10.04.2009 12:24:39 | 61 | 5 750,0 | 12 | 5 760,0 | 2 | 5 780,0 | 5 844,9 | 7 | 5 845,0 | 27 | 5 847,0 | 37 |
| 10.04.2009 12:24:39 | 61 | 5 750,0 | 12 | 5 760,0 | 2 | 5 780,0 | 5 844,9 | 7 | 5 845,0 | 27 | 5 847,0 | 37 |
| 10.04.2009 12:24:39 | 61 | 5 750,0 | 12 | 5 760,0 | 2 | 5 780,0 | 5 844,9 | 7 | 5 845,0 | 27 | 5 847,0 | 37 |
| 10.04.2009 11:30:01 | 61 | 5 750,0 | 12 | 5 760,0 | 2 | 5 780,0 | 5 800,0 | 2 | 5 844,9 | 9 | 5 845,0 | 29 |
| 10.04.2009 11:30:01 | 61 | 5 750,0 | 12 | 5 760,0 | 2 | 5 780,0 | 5 800,0 | 2 | 5 844,9 | 9 | 5 845,0 | 29 |
| 10.04.2009 11:26:02 | 60 | 5 750,0 | 11 | 5 760,0 | 1 | 5 780,0 | 5 800,0 | 2 | 5 844,9 | 9 | 5 845,0 | 29 |
| 10.04.2009 11:25:13 | 50 | 5 750,0 | 11 | 5 760,0 | 1 | 5 780,0 | 5 800,0 | 2 | 5 844,9 | 9 | 5 845,0 | 29 |
| 10.04.2009 11:13:00 | 41 | 5 730,1 | 40 | 5 750,0 | 1 | 5 780,0 | 5 800,0 | 2 | 5 844,9 | 9 | 5 845,0 | 29 |
| 10.04.2009 11:12:45 | 11 | 5 730,1 | 10 | 5 750,0 | 1 | 5 780,0 | 5 800,0 | 2 | 5 844,9 | 9 | 5 845,0 | 29 |
| 10.04.2009 11:12:45 | 11 | 5 730,1 | 10 | 5 750,0 | 1 | 5 780,0 | 5 800,0 | 2 | 5 844,9 | 9 | 5 845,0 | 29 |
| 10.04.2009 10:43:39 | 11 | 5 730,1 | 10 | 5 750,0 | 1 | 5 780,0 | 5 844,9 | 7 | 5 845,0 | 27 | 5 847,0 | 37 |
| 10.04.2009 10:43:39 | 11 | 5 730,1 | 10 | 5 750,0 | 1 | 5 780,0 | 5 844,9 | 7 | 5 845,0 | 27 | 5 847,0 | 37 |
| 10.04.2009 10:39:29 | 11 | 5 730,1 | 10 | 5 750,0 | 1 | 5 780,0 | 5 844,9 | 6 | 5 845,0 | 26 | 5 847,0 | 36 |
| 10.04.2009 10:39:29 | 11 | 5 730,1 | 10 | 5 750,0 | 1 | 5 780,0 | 5 844,9 | 6 | 5 845,0 | 26 | 5 847,0 | 36 |
| 10.04.2009 10:39:29 | 11 | 5 730,1 | 10 | 5 750,0 | 1 | 5 780,0 | 5 844,9 | 6 | 5 845,0 | 26 | 5 847,0 | 36 |