RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2009 16:28:02 | 22 | 5 750,0 | 13 | 5 751,0 | 1 | 5 755,0 | 5 819,5 | 2 | 5 830,2 | 3 | 5 844,9 | 13 |
| 09.04.2009 16:28:02 | 22 | 5 750,0 | 13 | 5 751,0 | 1 | 5 755,0 | 5 819,5 | 2 | 5 830,2 | 3 | 5 844,9 | 13 |
| 09.04.2009 16:28:02 | 22 | 5 750,0 | 13 | 5 751,0 | 1 | 5 755,0 | 5 819,5 | 2 | 5 830,2 | 3 | 5 844,9 | 13 |
| 09.04.2009 15:57:20 | 22 | 5 750,0 | 13 | 5 751,0 | 1 | 5 755,0 | 5 770,0 | 2 | 5 819,5 | 4 | 5 830,2 | 5 |
| 09.04.2009 15:56:12 | 22 | 5 750,0 | 13 | 5 751,0 | 1 | 5 755,0 | 5 770,0 | 2 | 5 819,5 | 4 | 5 830,2 | 5 |
| 09.04.2009 15:49:54 | 22 | 5 750,0 | 13 | 5 751,0 | 1 | 5 755,0 | 5 770,0 | 2 | 5 819,5 | 4 | 5 830,2 | 5 |
| 09.04.2009 15:48:27 | 22 | 5 750,0 | 13 | 5 751,0 | 1 | 5 755,0 | 5 770,0 | 2 | 5 819,5 | 4 | 5 830,2 | 5 |
| 09.04.2009 15:39:19 | 22 | 5 750,0 | 13 | 5 751,0 | 1 | 5 755,0 | 5 770,0 | 2 | 5 819,5 | 4 | 5 830,2 | 5 |
| 09.04.2009 15:39:12 | 22 | 5 750,0 | 13 | 5 751,0 | 1 | 5 755,0 | 5 770,0 | 2 | 5 819,5 | 4 | 5 830,2 | 5 |
| 09.04.2009 15:39:10 | 22 | 5 750,0 | 13 | 5 751,0 | 1 | 5 755,0 | 5 770,0 | 2 | 5 819,5 | 4 | 5 830,2 | 5 |
| 09.04.2009 15:29:56 | 22 | 5 750,0 | 13 | 5 751,0 | 1 | 5 755,0 | 5 770,0 | 2 | 5 819,5 | 4 | 5 830,2 | 5 |
| 09.04.2009 15:29:56 | 22 | 5 750,0 | 13 | 5 751,0 | 1 | 5 755,0 | 5 770,0 | 2 | 5 819,5 | 4 | 5 830,2 | 5 |
| 09.04.2009 15:29:10 | 22 | 5 726,0 | 21 | 5 750,0 | 12 | 5 751,0 | 5 770,0 | 2 | 5 819,5 | 4 | 5 830,2 | 5 |
| 09.04.2009 15:29:10 | 22 | 5 726,0 | 21 | 5 750,0 | 12 | 5 751,0 | 5 770,0 | 2 | 5 819,5 | 4 | 5 830,2 | 5 |
| 09.04.2009 15:01:20 | 20 | 5 726,0 | 19 | 5 750,0 | 10 | 5 751,0 | 5 770,0 | 2 | 5 819,5 | 4 | 5 830,2 | 5 |
| 09.04.2009 15:01:20 | 20 | 5 726,0 | 19 | 5 750,0 | 10 | 5 751,0 | 5 770,0 | 2 | 5 819,5 | 4 | 5 830,2 | 5 |
| 09.04.2009 14:57:59 | 12 | 5 725,0 | 10 | 5 726,0 | 9 | 5 750,0 | 5 770,0 | 2 | 5 819,5 | 4 | 5 830,2 | 5 |
| 09.04.2009 14:57:59 | 12 | 5 725,0 | 10 | 5 726,0 | 9 | 5 750,0 | 5 770,0 | 2 | 5 819,5 | 4 | 5 830,2 | 5 |
| 09.04.2009 14:57:59 | 12 | 5 725,0 | 10 | 5 726,0 | 9 | 5 750,0 | 5 770,0 | 2 | 5 819,5 | 4 | 5 830,2 | 5 |
| 09.04.2009 14:57:06 | 12 | 5 725,0 | 10 | 5 726,0 | 9 | 5 750,0 | 5 770,0 | 4 | 5 819,5 | 6 | 5 830,2 | 7 |
| 09.04.2009 14:57:06 | 12 | 5 725,0 | 10 | 5 726,0 | 9 | 5 750,0 | 5 770,0 | 4 | 5 819,5 | 6 | 5 830,2 | 7 |
| 09.04.2009 14:57:06 | 12 | 5 725,0 | 10 | 5 726,0 | 9 | 5 750,0 | 5 770,0 | 4 | 5 819,5 | 6 | 5 830,2 | 7 |
| 09.04.2009 14:48:45 | 12 | 5 725,0 | 10 | 5 726,0 | 9 | 5 750,0 | 5 770,0 | 7 | 5 819,5 | 9 | 5 830,2 | 10 |
| 09.04.2009 14:48:40 | 12 | 5 725,0 | 10 | 5 726,0 | 9 | 5 750,0 | 5 770,0 | 7 | 5 819,5 | 9 | 5 830,2 | 10 |
| 09.04.2009 14:46:05 | 12 | 5 725,0 | 10 | 5 726,0 | 9 | 5 750,0 | 5 770,0 | 7 | 5 819,5 | 9 | 5 830,2 | 10 |
| 09.04.2009 14:45:58 | 12 | 5 725,0 | 10 | 5 726,0 | 9 | 5 750,0 | 5 770,0 | 7 | 5 819,5 | 9 | 5 830,2 | 10 |
| 09.04.2009 14:36:11 | 12 | 5 725,0 | 10 | 5 726,0 | 9 | 5 750,0 | 5 770,0 | 7 | 5 819,5 | 9 | 5 830,2 | 10 |
| 09.04.2009 14:36:11 | 12 | 5 725,0 | 10 | 5 726,0 | 9 | 5 750,0 | 5 770,0 | 7 | 5 819,5 | 9 | 5 830,2 | 10 |
| 09.04.2009 14:36:11 | 12 | 5 725,0 | 10 | 5 726,0 | 9 | 5 750,0 | 5 770,0 | 7 | 5 819,5 | 9 | 5 830,2 | 10 |
| 09.04.2009 14:30:57 | 12 | 5 725,0 | 10 | 5 726,0 | 9 | 5 750,0 | 5 770,0 | 8 | 5 819,5 | 10 | 5 830,2 | 11 |
| 09.04.2009 14:30:57 | 12 | 5 725,0 | 10 | 5 726,0 | 9 | 5 750,0 | 5 770,0 | 8 | 5 819,5 | 10 | 5 830,2 | 11 |
| 09.04.2009 14:30:57 | 12 | 5 725,0 | 10 | 5 726,0 | 9 | 5 750,0 | 5 819,5 | 2 | 5 830,2 | 3 | 5 845,0 | 13 |
| 09.04.2009 14:30:57 | 12 | 5 725,0 | 10 | 5 726,0 | 9 | 5 750,0 | 5 819,5 | 2 | 5 830,2 | 3 | 5 845,0 | 13 |
| 09.04.2009 14:30:57 | 12 | 5 725,0 | 10 | 5 726,0 | 9 | 5 750,0 | 5 819,5 | 2 | 5 830,2 | 3 | 5 845,0 | 13 |
| 09.04.2009 14:16:09 | 12 | 5 726,0 | 11 | 5 750,0 | 2 | 5 770,0 | 5 819,5 | 2 | 5 830,2 | 3 | 5 845,0 | 13 |
| 09.04.2009 14:16:09 | 12 | 5 726,0 | 11 | 5 750,0 | 2 | 5 770,0 | 5 819,5 | 2 | 5 830,2 | 3 | 5 845,0 | 13 |
| 09.04.2009 14:16:09 | 12 | 5 726,0 | 11 | 5 750,0 | 2 | 5 770,0 | 5 819,5 | 2 | 5 830,2 | 3 | 5 845,0 | 13 |
| 09.04.2009 14:12:17 | 21 | 5 750,0 | 12 | 5 770,0 | 10 | 5 775,0 | 5 819,5 | 2 | 5 830,2 | 3 | 5 845,0 | 13 |
| 09.04.2009 14:06:22 | 21 | 5 750,0 | 12 | 5 770,0 | 10 | 5 775,0 | 5 819,5 | 2 | 5 830,2 | 3 | 5 847,0 | 13 |
| 09.04.2009 14:06:20 | 21 | 5 750,0 | 12 | 5 770,0 | 10 | 5 775,0 | 5 819,5 | 2 | 5 830,2 | 3 | 5 847,0 | 13 |
| 09.04.2009 14:00:04 | 21 | 5 750,0 | 12 | 5 770,0 | 10 | 5 775,0 | 5 819,5 | 2 | 5 830,2 | 3 | 5 847,0 | 13 |
| 09.04.2009 13:59:51 | 21 | 5 750,0 | 12 | 5 770,0 | 10 | 5 775,0 | 5 819,5 | 2 | 5 830,2 | 3 | 5 847,0 | 13 |
| 09.04.2009 13:59:36 | 21 | 5 750,0 | 12 | 5 770,0 | 10 | 5 775,0 | 5 819,5 | 2 | 5 830,2 | 3 | 5 847,0 | 13 |
| 09.04.2009 13:59:31 | 21 | 5 750,0 | 12 | 5 770,0 | 10 | 5 775,0 | 5 819,5 | 2 | 5 830,2 | 3 | 5 847,0 | 13 |
| 09.04.2009 13:44:43 | 21 | 5 750,0 | 12 | 5 770,0 | 10 | 5 775,0 | 5 819,5 | 2 | 5 830,2 | 3 | 5 847,0 | 13 |
| 09.04.2009 13:34:28 | 22 | 5 755,0 | 12 | 5 770,0 | 10 | 5 775,0 | 5 819,5 | 2 | 5 830,2 | 3 | 5 847,0 | 13 |
| 09.04.2009 13:34:28 | 22 | 5 755,0 | 12 | 5 770,0 | 10 | 5 775,0 | 5 819,5 | 2 | 5 830,2 | 3 | 5 847,0 | 13 |
| 09.04.2009 13:34:28 | 22 | 5 755,0 | 12 | 5 770,0 | 10 | 5 775,0 | 5 819,5 | 2 | 5 830,2 | 3 | 5 847,0 | 13 |
| 09.04.2009 13:29:40 | 22 | 5 770,0 | 20 | 5 775,0 | 10 | 5 795,0 | 5 819,5 | 2 | 5 830,2 | 3 | 5 847,0 | 13 |
| 09.04.2009 13:29:35 | 22 | 5 770,0 | 20 | 5 775,0 | 10 | 5 795,0 | 5 819,5 | 2 | 5 830,2 | 3 | 5 847,0 | 13 |