RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2009 16:41:25 | 22 | 5 753,0 | 12 | 5 760,0 | 1 | 5 770,0 | 5 795,0 | 9 | 5 800,0 | 19 | 5 830,3 | 20 |
| 08.04.2009 16:41:25 | 22 | 5 753,0 | 12 | 5 760,0 | 1 | 5 770,0 | 5 795,0 | 9 | 5 800,0 | 19 | 5 830,3 | 20 |
| 08.04.2009 16:41:25 | 22 | 5 753,0 | 12 | 5 760,0 | 1 | 5 770,0 | 5 795,0 | 9 | 5 800,0 | 19 | 5 830,3 | 20 |
| 08.04.2009 16:41:25 | 22 | 5 753,0 | 12 | 5 760,0 | 1 | 5 770,0 | 5 795,0 | 10 | 5 800,0 | 20 | 5 830,3 | 21 |
| 08.04.2009 16:41:25 | 22 | 5 753,0 | 12 | 5 760,0 | 1 | 5 770,0 | 5 795,0 | 10 | 5 800,0 | 20 | 5 830,3 | 21 |
| 08.04.2009 16:41:25 | 22 | 5 753,0 | 12 | 5 760,0 | 1 | 5 770,0 | 5 795,0 | 10 | 5 800,0 | 20 | 5 830,3 | 21 |
| 08.04.2009 16:38:01 | 22 | 5 753,0 | 12 | 5 760,0 | 1 | 5 770,0 | 5 794,0 | 9 | 5 795,0 | 19 | 5 800,0 | 29 |
| 08.04.2009 16:38:01 | 22 | 5 753,0 | 12 | 5 760,0 | 1 | 5 770,0 | 5 794,0 | 9 | 5 795,0 | 19 | 5 800,0 | 29 |
| 08.04.2009 16:38:01 | 22 | 5 753,0 | 12 | 5 760,0 | 1 | 5 770,0 | 5 794,0 | 9 | 5 795,0 | 19 | 5 800,0 | 29 |
| 08.04.2009 16:09:47 | 22 | 5 753,0 | 12 | 5 760,0 | 1 | 5 770,0 | 5 794,0 | 19 | 5 795,0 | 29 | 5 800,0 | 39 |
| 08.04.2009 16:09:47 | 22 | 5 753,0 | 12 | 5 760,0 | 1 | 5 770,0 | 5 794,0 | 19 | 5 795,0 | 29 | 5 800,0 | 39 |
| 08.04.2009 16:07:47 | 30 | 5 752,0 | 21 | 5 753,0 | 11 | 5 760,0 | 5 794,0 | 19 | 5 795,0 | 29 | 5 800,0 | 39 |
| 08.04.2009 16:07:47 | 30 | 5 752,0 | 21 | 5 753,0 | 11 | 5 760,0 | 5 794,0 | 19 | 5 795,0 | 29 | 5 800,0 | 39 |
| 08.04.2009 16:07:47 | 30 | 5 752,0 | 21 | 5 753,0 | 11 | 5 760,0 | 5 794,0 | 19 | 5 795,0 | 29 | 5 800,0 | 39 |
| 08.04.2009 16:07:47 | 30 | 5 752,0 | 21 | 5 753,0 | 11 | 5 760,0 | 5 794,0 | 20 | 5 795,0 | 30 | 5 800,0 | 40 |
| 08.04.2009 16:07:47 | 30 | 5 752,0 | 21 | 5 753,0 | 11 | 5 760,0 | 5 794,0 | 20 | 5 795,0 | 30 | 5 800,0 | 40 |
| 08.04.2009 16:07:47 | 30 | 5 752,0 | 21 | 5 753,0 | 11 | 5 760,0 | 5 794,0 | 20 | 5 795,0 | 30 | 5 800,0 | 40 |
| 08.04.2009 16:05:39 | 30 | 5 752,0 | 21 | 5 753,0 | 11 | 5 760,0 | 5 793,9 | 9 | 5 794,0 | 29 | 5 795,0 | 39 |
| 08.04.2009 16:05:39 | 30 | 5 752,0 | 21 | 5 753,0 | 11 | 5 760,0 | 5 793,9 | 9 | 5 794,0 | 29 | 5 795,0 | 39 |
| 08.04.2009 16:05:39 | 30 | 5 752,0 | 21 | 5 753,0 | 11 | 5 760,0 | 5 793,9 | 9 | 5 794,0 | 29 | 5 795,0 | 39 |
| 08.04.2009 15:47:36 | 30 | 5 752,0 | 21 | 5 753,0 | 11 | 5 760,0 | 5 780,0 | 10 | 5 793,9 | 19 | 5 794,0 | 39 |
| 08.04.2009 15:47:36 | 30 | 5 752,0 | 21 | 5 753,0 | 11 | 5 760,0 | 5 780,0 | 10 | 5 793,9 | 19 | 5 794,0 | 39 |
| 08.04.2009 15:24:28 | 20 | 5 752,0 | 11 | 5 753,0 | 1 | 5 760,0 | 5 780,0 | 10 | 5 793,9 | 19 | 5 794,0 | 39 |
| 08.04.2009 15:24:28 | 20 | 5 752,0 | 11 | 5 753,0 | 1 | 5 760,0 | 5 780,0 | 10 | 5 793,9 | 19 | 5 794,0 | 39 |
| 08.04.2009 15:03:37 | 20 | 5 752,0 | 11 | 5 753,0 | 1 | 5 760,0 | 5 793,9 | 9 | 5 794,0 | 29 | 5 795,0 | 39 |
| 08.04.2009 15:03:37 | 20 | 5 752,0 | 11 | 5 753,0 | 1 | 5 760,0 | 5 793,9 | 9 | 5 794,0 | 29 | 5 795,0 | 39 |
| 08.04.2009 15:03:37 | 20 | 5 752,0 | 11 | 5 753,0 | 1 | 5 760,0 | 5 793,9 | 9 | 5 794,0 | 29 | 5 795,0 | 39 |
| 08.04.2009 14:50:30 | 20 | 5 752,0 | 11 | 5 753,0 | 1 | 5 760,0 | 5 793,9 | 10 | 5 794,0 | 30 | 5 795,0 | 40 |
| 08.04.2009 14:50:30 | 20 | 5 752,0 | 11 | 5 753,0 | 1 | 5 760,0 | 5 793,9 | 10 | 5 794,0 | 30 | 5 795,0 | 40 |
| 08.04.2009 14:48:29 | 20 | 5 752,0 | 11 | 5 753,0 | 1 | 5 760,0 | 5 794,0 | 20 | 5 795,0 | 30 | 5 800,0 | 40 |
| 08.04.2009 14:48:29 | 20 | 5 752,0 | 11 | 5 753,0 | 1 | 5 760,0 | 5 794,0 | 20 | 5 795,0 | 30 | 5 800,0 | 40 |
| 08.04.2009 14:43:12 | 20 | 5 752,0 | 11 | 5 753,0 | 1 | 5 760,0 | 5 794,0 | 10 | 5 795,0 | 20 | 5 800,0 | 30 |
| 08.04.2009 14:43:12 | 20 | 5 752,0 | 11 | 5 753,0 | 1 | 5 760,0 | 5 794,0 | 10 | 5 795,0 | 20 | 5 800,0 | 30 |
| 08.04.2009 14:43:12 | 20 | 5 752,0 | 11 | 5 753,0 | 1 | 5 760,0 | 5 794,0 | 10 | 5 795,0 | 20 | 5 800,0 | 30 |
| 08.04.2009 14:25:51 | 20 | 5 752,0 | 11 | 5 753,0 | 1 | 5 760,0 | 5 788,0 | 10 | 5 794,0 | 20 | 5 795,0 | 30 |
| 08.04.2009 13:03:00 | 40 | 5 750,0 | 10 | 5 752,0 | 1 | 5 760,0 | 5 788,0 | 10 | 5 794,0 | 20 | 5 795,0 | 30 |
| 08.04.2009 12:33:33 | 11 | 5 752,0 | 2 | 5 755,0 | 1 | 5 760,0 | 5 788,0 | 10 | 5 794,0 | 20 | 5 795,0 | 30 |
| 08.04.2009 12:29:22 | 11 | 5 752,0 | 2 | 5 755,0 | 1 | 5 760,0 | 5 788,0 | 10 | 5 794,0 | 20 | 5 795,0 | 30 |
| 08.04.2009 12:25:15 | 11 | 5 752,0 | 2 | 5 755,0 | 1 | 5 760,0 | 5 788,0 | 10 | 5 794,0 | 20 | 5 795,0 | 30 |
| 08.04.2009 12:25:15 | 11 | 5 752,0 | 2 | 5 755,0 | 1 | 5 760,0 | 5 788,0 | 10 | 5 794,0 | 20 | 5 795,0 | 30 |
| 08.04.2009 12:16:29 | 40 | 5 750,0 | 10 | 5 752,0 | 1 | 5 755,0 | 5 788,0 | 10 | 5 794,0 | 20 | 5 795,0 | 30 |
| 08.04.2009 12:16:29 | 40 | 5 750,0 | 10 | 5 752,0 | 1 | 5 755,0 | 5 788,0 | 10 | 5 794,0 | 20 | 5 795,0 | 30 |
| 08.04.2009 12:09:54 | 41 | 5 725,0 | 39 | 5 750,0 | 9 | 5 752,0 | 5 788,0 | 10 | 5 794,0 | 20 | 5 795,0 | 30 |
| 08.04.2009 12:00:15 | 31 | 5 725,0 | 29 | 5 750,0 | 9 | 5 752,0 | 5 788,0 | 10 | 5 794,0 | 20 | 5 795,0 | 30 |
| 08.04.2009 12:00:15 | 31 | 5 725,0 | 29 | 5 750,0 | 9 | 5 752,0 | 5 788,0 | 10 | 5 794,0 | 20 | 5 795,0 | 30 |
| 08.04.2009 12:00:15 | 31 | 5 725,0 | 29 | 5 750,0 | 9 | 5 752,0 | 5 788,0 | 10 | 5 794,0 | 20 | 5 795,0 | 30 |
| 08.04.2009 12:00:15 | 32 | 5 725,0 | 30 | 5 750,0 | 10 | 5 752,0 | 5 788,0 | 10 | 5 794,0 | 20 | 5 795,0 | 30 |
| 08.04.2009 12:00:15 | 32 | 5 725,0 | 30 | 5 750,0 | 10 | 5 752,0 | 5 788,0 | 10 | 5 794,0 | 20 | 5 795,0 | 30 |
| 08.04.2009 12:00:15 | 32 | 5 725,0 | 30 | 5 750,0 | 10 | 5 752,0 | 5 788,0 | 10 | 5 794,0 | 20 | 5 795,0 | 30 |
| 08.04.2009 12:00:15 | 38 | 5 750,0 | 18 | 5 752,0 | 8 | 5 760,0 | 5 788,0 | 10 | 5 794,0 | 20 | 5 795,0 | 30 |