RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2009 16:56:39 | 31 | 5 752,0 | 21 | 5 760,0 | 1 | 5 761,0 | 5 789,0 | 10 | 5 790,0 | 30 | 5 817,8 | 70 |
| 07.04.2009 16:55:03 | 31 | 5 752,0 | 21 | 5 760,0 | 1 | 5 761,0 | 5 789,0 | 10 | 5 790,0 | 30 | 5 817,8 | 70 |
| 07.04.2009 16:55:03 | 31 | 5 752,0 | 21 | 5 760,0 | 1 | 5 761,0 | 5 789,0 | 10 | 5 790,0 | 30 | 5 817,8 | 70 |
| 07.04.2009 16:55:03 | 31 | 5 752,0 | 21 | 5 760,0 | 1 | 5 761,0 | 5 789,0 | 10 | 5 790,0 | 30 | 5 817,8 | 70 |
| 07.04.2009 16:52:31 | 31 | 5 752,0 | 21 | 5 760,0 | 1 | 5 761,0 | 5 788,9 | 10 | 5 789,0 | 20 | 5 790,0 | 40 |
| 07.04.2009 16:52:31 | 31 | 5 752,0 | 21 | 5 760,0 | 1 | 5 761,0 | 5 788,9 | 10 | 5 789,0 | 20 | 5 790,0 | 40 |
| 07.04.2009 16:52:31 | 31 | 5 752,0 | 21 | 5 760,0 | 1 | 5 761,0 | 5 788,9 | 10 | 5 789,0 | 20 | 5 790,0 | 40 |
| 07.04.2009 16:51:42 | 31 | 5 760,0 | 11 | 5 761,0 | 10 | 5 770,0 | 5 788,9 | 10 | 5 789,0 | 20 | 5 790,0 | 40 |
| 07.04.2009 16:51:32 | 31 | 5 760,0 | 11 | 5 761,0 | 10 | 5 770,0 | 5 788,9 | 10 | 5 789,0 | 20 | 5 790,0 | 40 |
| 07.04.2009 16:37:00 | 31 | 5 760,0 | 11 | 5 761,0 | 10 | 5 770,0 | 5 788,9 | 10 | 5 789,0 | 20 | 5 790,0 | 40 |
| 07.04.2009 16:37:00 | 31 | 5 760,0 | 11 | 5 761,0 | 10 | 5 770,0 | 5 788,9 | 10 | 5 789,0 | 20 | 5 790,0 | 40 |
| 07.04.2009 16:36:52 | 31 | 5 752,0 | 21 | 5 760,0 | 1 | 5 761,0 | 5 788,9 | 10 | 5 789,0 | 20 | 5 790,0 | 40 |
| 07.04.2009 16:36:52 | 31 | 5 752,0 | 21 | 5 760,0 | 1 | 5 761,0 | 5 788,9 | 10 | 5 789,0 | 20 | 5 790,0 | 40 |
| 07.04.2009 16:36:52 | 31 | 5 752,0 | 21 | 5 760,0 | 1 | 5 761,0 | 5 788,9 | 10 | 5 789,0 | 20 | 5 790,0 | 40 |
| 07.04.2009 16:29:41 | 31 | 5 760,0 | 11 | 5 761,0 | 10 | 5 780,0 | 5 788,9 | 10 | 5 789,0 | 20 | 5 790,0 | 40 |
| 07.04.2009 16:29:41 | 31 | 5 760,0 | 11 | 5 761,0 | 10 | 5 780,0 | 5 788,9 | 10 | 5 789,0 | 20 | 5 790,0 | 40 |
| 07.04.2009 16:11:15 | 31 | 5 752,0 | 21 | 5 760,0 | 1 | 5 761,0 | 5 788,9 | 10 | 5 789,0 | 20 | 5 790,0 | 40 |
| 07.04.2009 16:11:15 | 31 | 5 752,0 | 21 | 5 760,0 | 1 | 5 761,0 | 5 788,9 | 10 | 5 789,0 | 20 | 5 790,0 | 40 |
| 07.04.2009 15:59:11 | 35 | 5 751,1 | 30 | 5 752,0 | 20 | 5 760,0 | 5 788,9 | 10 | 5 789,0 | 20 | 5 790,0 | 40 |
| 07.04.2009 15:59:11 | 35 | 5 751,1 | 30 | 5 752,0 | 20 | 5 760,0 | 5 788,9 | 10 | 5 789,0 | 20 | 5 790,0 | 40 |
| 07.04.2009 15:58:18 | 16 | 5 750,0 | 15 | 5 751,1 | 10 | 5 752,0 | 5 788,9 | 10 | 5 789,0 | 20 | 5 790,0 | 40 |
| 07.04.2009 15:58:18 | 16 | 5 750,0 | 15 | 5 751,1 | 10 | 5 752,0 | 5 788,9 | 10 | 5 789,0 | 20 | 5 790,0 | 40 |
| 07.04.2009 15:58:18 | 16 | 5 750,0 | 15 | 5 751,1 | 10 | 5 752,0 | 5 788,9 | 10 | 5 789,0 | 20 | 5 790,0 | 40 |
| 07.04.2009 15:57:54 | 16 | 5 750,0 | 15 | 5 751,1 | 10 | 5 752,0 | 5 770,0 | 9 | 5 788,9 | 19 | 5 789,0 | 29 |
| 07.04.2009 15:57:54 | 16 | 5 750,0 | 15 | 5 751,1 | 10 | 5 752,0 | 5 770,0 | 9 | 5 788,9 | 19 | 5 789,0 | 29 |
| 07.04.2009 15:57:37 | 20 | 5 751,1 | 15 | 5 752,0 | 5 | 5 760,0 | 5 770,0 | 9 | 5 788,9 | 19 | 5 789,0 | 29 |
| 07.04.2009 15:52:38 | 20 | 5 751,1 | 15 | 5 752,0 | 5 | 5 760,0 | 5 770,0 | 9 | 5 779,9 | 19 | 5 788,9 | 29 |
| 07.04.2009 15:52:38 | 20 | 5 751,1 | 15 | 5 752,0 | 5 | 5 760,0 | 5 770,0 | 9 | 5 779,9 | 19 | 5 788,9 | 29 |
| 07.04.2009 15:52:38 | 20 | 5 751,1 | 15 | 5 752,0 | 5 | 5 760,0 | 5 779,9 | 10 | 5 788,9 | 20 | 5 789,0 | 30 |
| 07.04.2009 15:52:38 | 20 | 5 751,1 | 15 | 5 752,0 | 5 | 5 760,0 | 5 779,9 | 10 | 5 788,9 | 20 | 5 789,0 | 30 |
| 07.04.2009 15:52:38 | 20 | 5 751,1 | 15 | 5 752,0 | 5 | 5 760,0 | 5 779,9 | 10 | 5 788,9 | 20 | 5 789,0 | 30 |
| 07.04.2009 15:51:28 | 16 | 5 752,0 | 6 | 5 760,0 | 1 | 5 770,0 | 5 779,9 | 10 | 5 788,9 | 20 | 5 789,0 | 30 |
| 07.04.2009 15:48:14 | 16 | 5 752,0 | 6 | 5 760,0 | 1 | 5 770,0 | 5 779,9 | 10 | 5 780,0 | 20 | 5 788,9 | 30 |
| 07.04.2009 15:48:14 | 16 | 5 752,0 | 6 | 5 760,0 | 1 | 5 770,0 | 5 779,9 | 10 | 5 780,0 | 20 | 5 788,9 | 30 |
| 07.04.2009 15:29:32 | 20 | 5 751,1 | 15 | 5 752,0 | 5 | 5 760,0 | 5 779,9 | 10 | 5 780,0 | 20 | 5 788,9 | 30 |
| 07.04.2009 15:29:32 | 20 | 5 751,1 | 15 | 5 752,0 | 5 | 5 760,0 | 5 779,9 | 10 | 5 780,0 | 20 | 5 788,9 | 30 |
| 07.04.2009 15:29:32 | 20 | 5 751,1 | 15 | 5 752,0 | 5 | 5 760,0 | 5 779,9 | 10 | 5 780,0 | 20 | 5 788,9 | 30 |
| 07.04.2009 14:13:47 | 25 | 5 751,1 | 20 | 5 752,0 | 10 | 5 760,0 | 5 779,9 | 10 | 5 780,0 | 20 | 5 788,9 | 30 |
| 07.04.2009 14:13:47 | 25 | 5 751,1 | 20 | 5 752,0 | 10 | 5 760,0 | 5 779,9 | 10 | 5 780,0 | 20 | 5 788,9 | 30 |
| 07.04.2009 12:50:11 | 16 | 5 750,0 | 15 | 5 751,1 | 10 | 5 752,0 | 5 779,9 | 10 | 5 780,0 | 20 | 5 788,9 | 30 |
| 07.04.2009 12:50:11 | 16 | 5 750,0 | 15 | 5 751,1 | 10 | 5 752,0 | 5 779,9 | 10 | 5 780,0 | 20 | 5 788,9 | 30 |
| 07.04.2009 12:46:51 | 16 | 5 750,0 | 15 | 5 751,1 | 10 | 5 752,0 | 5 780,0 | 10 | 5 788,9 | 20 | 5 789,0 | 30 |
| 07.04.2009 12:46:17 | 16 | 5 750,0 | 15 | 5 751,1 | 10 | 5 752,0 | 5 780,0 | 10 | 5 784,9 | 20 | 5 788,9 | 30 |
| 07.04.2009 12:38:32 | 16 | 5 750,0 | 15 | 5 751,1 | 10 | 5 752,0 | 5 780,0 | 10 | 5 784,9 | 20 | 5 788,9 | 30 |
| 07.04.2009 12:38:32 | 16 | 5 750,0 | 15 | 5 751,1 | 10 | 5 752,0 | 5 780,0 | 10 | 5 784,9 | 20 | 5 788,9 | 30 |
| 07.04.2009 12:38:02 | 16 | 5 750,0 | 15 | 5 751,1 | 10 | 5 752,0 | 5 784,9 | 10 | 5 788,9 | 20 | 5 789,0 | 30 |
| 07.04.2009 12:28:44 | 16 | 5 750,0 | 15 | 5 751,1 | 10 | 5 752,0 | 5 784,9 | 10 | 5 785,0 | 20 | 5 788,9 | 30 |
| 07.04.2009 12:28:44 | 16 | 5 750,0 | 15 | 5 751,1 | 10 | 5 752,0 | 5 784,9 | 10 | 5 785,0 | 20 | 5 788,9 | 30 |
| 07.04.2009 12:25:30 | 16 | 5 750,0 | 15 | 5 751,1 | 10 | 5 752,0 | 5 785,0 | 10 | 5 788,9 | 20 | 5 789,0 | 30 |
| 07.04.2009 12:25:30 | 16 | 5 750,0 | 15 | 5 751,1 | 10 | 5 752,0 | 5 785,0 | 10 | 5 788,9 | 20 | 5 789,0 | 30 |